BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2024 | 137.75 | 139.45 | 137.55 | 137.85 | -0.04% | 276 510 | ||
8.7.2024 | 136.30 | 137.90 | 136.20 | 137.90 | +1.21% | 253 039 | ||
5.7.2024 | 136.05 | 137.10 | 135.65 | 136.25 | +0.07% | 284 015 | ||
4.7.2024 | 135.85 | 136.65 | 135.55 | 136.15 | +0.25% | 228 871 | ||
3.7.2024 | 136.60 | 136.75 | 134.95 | 135.80 | -0.59% | 270 399 | ||
2.7.2024 | 135.85 | 137.05 | 135.05 | 136.60 | +0.03% | 411 901 | ||
1.7.2024 | 136.80 | 137.25 | 135.95 | 136.55 | 0.00% | 323 738 | ||
28.6.2024 | 139.20 | 139.20 | 135.95 | 136.55 | -3.84% | 596 557 | ||
27.6.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 396 880 | ||
26.6.2024 | 141.15 | 142.25 | 140.25 | 142.00 | +0.74% | 333 750 | ||
25.6.2024 | 142.50 | 143.15 | 140.50 | 140.95 | -0.57% | 322 953 | ||
24.6.2024 | 140.75 | 141.90 | 140.75 | 141.75 | +0.53% | 268 822 | ||
21.6.2024 | 140.15 | 141.40 | 140.00 | 141.00 | +0.39% | 769 947 | ||
20.6.2024 | 139.60 | 140.85 | 139.20 | 140.45 | +0.64% | 303 753 | ||
19.6.2024 | 141.80 | 141.95 | 137.95 | 139.55 | -4.52% | 412 547 | ||
18.6.2024 | 146.15 | 146.15 | 146.15 | 146.15 | 0.00% | 577 538 | ||
17.6.2024 | 146.55 | 147.00 | 145.00 | 146.15 | -0.21% | 389 612 | ||
14.6.2024 | 145.65 | 146.65 | 145.00 | 146.45 | +0.79% | 294 865 | ||
13.6.2024 | 146.40 | 146.45 | 144.00 | 145.30 | -0.82% | 162 209 | ||
12.6.2024 | 144.85 | 146.70 | 144.50 | 146.50 | +1.38% | 187 365 | ||
11.6.2024 | 144.20 | 144.90 | 142.85 | 144.50 | +0.24% | 257 604 | ||
10.6.2024 | 144.15 | 145.55 | 143.65 | 144.15 | -0.63% | 136 368 | ||
7.6.2024 | 143.00 | 145.10 | 142.75 | 145.05 | +1.46% | 152 085 | ||
6.6.2024 | 144.30 | 145.10 | 141.55 | 142.95 | -0.73% | 250 350 | ||
5.6.2024 | 144.50 | 144.50 | 143.00 | 144.00 | +0.06% | 191 788 | ||
4.6.2024 | 144.70 | 145.90 | 143.75 | 143.90 | -0.49% | 255 640 | ||
3.6.2024 | 144.80 | 145.60 | 143.50 | 144.60 | +0.17% | 240 891 | ||
31.5.2024 | 143.05 | 144.70 | 142.40 | 144.35 | +0.90% | 660 756 | ||
30.5.2024 | 144.85 | 145.00 | 143.05 | 143.05 | -0.39% | 209 711 | ||
29.5.2024 | 144.00 | 144.20 | 142.80 | 143.60 | -0.21% | 262 464 | ||
28.5.2024 | 145.90 | 146.15 | 143.90 | 143.90 | -1.38% | 288 190 | ||
27.5.2024 | 146.05 | 146.15 | 145.30 | 145.90 | -0.21% | 116 581 | ||
24.5.2024 | 145.75 | 147.10 | 145.45 | 146.20 | -0.07% | 177 304 | ||
23.5.2024 | 147.35 | 147.60 | 145.35 | 146.30 | -0.48% | 204 541 | ||
22.5.2024 | 146.10 | 147.05 | 145.95 | 147.00 | +0.51% | 222 114 | ||
21.5.2024 | 145.45 | 146.25 | 145.20 | 146.25 | +0.61% | 237 863 | ||
20.5.2024 | 144.75 | 145.55 | 144.45 | 145.35 | +0.44% | 135 979 | ||
17.5.2024 | 143.60 | 144.95 | 143.25 | 144.70 | +0.48% | 274 392 | ||
16.5.2024 | 144.40 | 144.65 | 143.80 | 144.00 | -0.28% | 284 588 | ||
15.5.2024 | 145.30 | 145.30 | 142.80 | 144.40 | -0.45% | 260 396 | ||
14.5.2024 | 147.10 | 147.30 | 144.80 | 145.05 | -1.33% | 282 886 | ||
13.5.2024 | 147.45 | 147.80 | 146.40 | 147.00 | -0.17% | 191 801 | ||
10.5.2024 | 146.10 | 147.25 | 145.65 | 147.25 | +1.02% | 334 589 | ||
9.5.2024 | 144.35 | 146.40 | 144.35 | 145.75 | +0.96% | 238 516 | ||
8.5.2024 | 144.55 | 145.55 | 144.30 | 144.35 | +0.17% | 288 853 | ||
7.5.2024 | 143.90 | 144.55 | 142.90 | 144.10 | +0.10% | 237 578 | ||
6.5.2024 | 142.85 | 144.35 | 142.80 | 143.95 | +0.55% | 187 491 | ||
3.5.2024 | 142.25 | 143.50 | 142.05 | 143.15 | +0.70% | 259 773 | ||
2.5.2024 | 140.55 | 142.65 | 140.50 | 142.15 | +1.13% | 385 879 | ||
30.4.2024 | 139.85 | 140.95 | 139.55 | 140.55 | +0.78% | 285 342 | ||
29.4.2024 | 140.60 | 141.25 | 139.45 | 139.45 | -0.75% | 249 168 | ||
26.4.2024 | 138.90 | 140.75 | 138.80 | 140.50 | +1.04% | 215 266 | ||
25.4.2024 | 139.70 | 139.85 | 138.25 | 139.05 | +0.32% | 288 800 | ||
24.4.2024 | 137.60 | 139.75 | 137.45 | 138.60 | +0.72% | 290 544 | ||
23.4.2024 | 137.00 | 138.80 | 136.80 | 137.60 | +0.87% | 288 391 | ||
22.4.2024 | 136.50 | 137.45 | 136.40 | 136.40 | +0.44% | 230 757 | ||
19.4.2024 | 135.60 | 137.10 | 135.10 | 135.80 | +0.14% | 276 848 | ||
18.4.2024 | 134.50 | 135.95 | 134.35 | 135.60 | +1.23% | 323 586 | ||
17.4.2024 | 133.80 | 136.60 | 133.55 | 133.95 | +0.07% | 268 590 | ||
16.4.2024 | 135.00 | 135.20 | 132.80 | 133.85 | +1.09% | 504 524 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB