SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2020 | 42.46 | 44.03 | 41.59 | 43.46 | +6.57% | 3 622 200 | ||
23.3.2020 | 40.54 | 41.33 | 39.02 | 40.78 | +0.12% | 4 791 600 | ||
20.3.2020 | 43.08 | 43.29 | 40.60 | 40.73 | -4.53% | 3 817 500 | ||
19.3.2020 | 42.46 | 46.49 | 41.87 | 42.66 | -0.77% | 3 452 800 | ||
18.3.2020 | 42.40 | 44.63 | 40.38 | 42.99 | -4.79% | 4 210 200 | ||
17.3.2020 | 41.63 | 45.30 | 40.25 | 45.15 | +10.20% | 4 473 800 | ||
16.3.2020 | 42.73 | 44.41 | 40.97 | 40.97 | -16.27% | 4 638 000 | ||
13.3.2020 | 46.29 | 48.98 | 44.22 | 48.93 | +9.83% | 5 238 500 | ||
12.3.2020 | 42.09 | 45.23 | 40.64 | 44.55 | -1.73% | 6 520 500 | ||
11.3.2020 | 46.52 | 46.83 | 44.39 | 45.33 | -5.37% | 3 463 400 | ||
10.3.2020 | 47.14 | 47.94 | 44.67 | 47.90 | +5.71% | 3 888 900 | ||
9.3.2020 | 45.66 | 47.09 | 44.73 | 45.31 | -8.02% | 4 427 500 | ||
6.3.2020 | 48.51 | 49.67 | 48.03 | 49.26 | -2.01% | 3 010 700 | ||
5.3.2020 | 50.09 | 50.86 | 49.66 | 50.27 | -2.28% | 2 204 600 | ||
4.3.2020 | 51.34 | 51.61 | 50.24 | 51.44 | +2.44% | 2 912 100 | ||
3.3.2020 | 50.18 | 51.45 | 48.85 | 50.21 | -0.32% | 4 147 100 | ||
2.3.2020 | 49.01 | 50.42 | 48.34 | 50.37 | +5.04% | 4 057 000 | ||
28.2.2020 | 47.15 | 48.02 | 46.20 | 47.95 | -0.85% | 6 011 000 | ||
27.2.2020 | 49.67 | 50.20 | 48.33 | 48.36 | -5.33% | 4 479 900 | ||
26.2.2020 | 51.04 | 52.19 | 50.84 | 51.08 | +1.30% | 3 056 800 | ||
25.2.2020 | 52.65 | 52.83 | 50.13 | 50.42 | -3.12% | 3 426 900 | ||
24.2.2020 | 52.11 | 53.05 | 51.96 | 52.04 | -3.71% | 3 115 800 | ||
21.2.2020 | 54.46 | 54.50 | 53.55 | 54.04 | -1.30% | 2 355 700 | ||
20.2.2020 | 54.02 | 54.88 | 53.52 | 54.75 | +1.48% | 2 220 200 | ||
19.2.2020 | 54.32 | 54.66 | 53.79 | 53.95 | -0.47% | 2 107 700 | ||
18.2.2020 | 53.49 | 54.30 | 53.07 | 54.20 | +0.38% | 2 769 300 | ||
14.2.2020 | 55.86 | 56.00 | 53.73 | 53.99 | -3.25% | 3 451 400 | ||
13.2.2020 | 55.71 | 56.16 | 55.40 | 55.80 | -0.75% | 2 307 700 | ||
12.2.2020 | 55.96 | 56.90 | 55.92 | 56.22 | +0.84% | 1 668 900 | ||
11.2.2020 | 55.22 | 56.30 | 55.15 | 55.75 | +1.47% | 2 434 400 | ||
10.2.2020 | 53.97 | 55.02 | 53.70 | 54.94 | +1.55% | 2 311 600 | ||
7.2.2020 | 54.86 | 54.93 | 53.81 | 54.10 | -1.93% | 2 884 900 | ||
6.2.2020 | 55.09 | 55.67 | 54.66 | 55.16 | +0.78% | 4 046 400 | ||
5.2.2020 | 57.03 | 57.76 | 54.35 | 54.73 | -7.20% | 6 600 900 | ||
4.2.2020 | 59.54 | 59.85 | 58.04 | 58.97 | +1.76% | 4 698 200 | ||
3.2.2020 | 57.83 | 58.55 | 57.62 | 57.95 | +1.68% | 3 609 100 | ||
31.1.2020 | 58.24 | 58.24 | 56.78 | 56.99 | -2.39% | 2 900 700 | ||
30.1.2020 | 58.45 | 59.05 | 57.14 | 58.38 | -1.07% | 2 778 700 | ||
29.1.2020 | 60.91 | 61.46 | 58.43 | 59.01 | -4.78% | 2 897 100 | ||
28.1.2020 | 61.58 | 62.18 | 60.98 | 61.97 | +2.14% | 1 745 100 | ||
27.1.2020 | 61.89 | 62.15 | 60.24 | 60.67 | -4.05% | 2 398 000 | ||
24.1.2020 | 63.17 | 64.17 | 62.66 | 63.23 | +0.74% | 2 902 600 | ||
23.1.2020 | 61.61 | 62.79 | 61.16 | 62.76 | +2.43% | 3 000 600 | ||
22.1.2020 | 61.47 | 61.67 | 60.99 | 61.27 | +0.36% | 1 242 500 | ||
21.1.2020 | 61.00 | 61.43 | 60.78 | 61.05 | -0.05% | 2 352 300 | ||
17.1.2020 | 61.51 | 61.65 | 60.93 | 61.08 | -0.74% | 2 013 600 | ||
16.1.2020 | 61.07 | 61.54 | 60.81 | 61.53 | +1.68% | 1 496 800 | ||
15.1.2020 | 60.56 | 61.22 | 60.30 | 60.51 | -0.45% | 1 950 400 | ||
14.1.2020 | 60.95 | 61.12 | 60.31 | 60.78 | -0.35% | 2 007 900 | ||
13.1.2020 | 60.23 | 61.00 | 60.05 | 60.99 | +1.68% | 2 112 000 | ||
10.1.2020 | 60.47 | 60.57 | 59.66 | 59.98 | -0.80% | 1 734 800 | ||
9.1.2020 | 59.89 | 60.68 | 59.61 | 60.46 | +1.83% | 2 313 800 | ||
8.1.2020 | 58.90 | 59.90 | 58.49 | 59.37 | +0.78% | 2 541 200 | ||
7.1.2020 | 58.50 | 59.04 | 58.02 | 58.91 | +1.20% | 1 914 400 | ||
6.1.2020 | 58.40 | 58.71 | 57.90 | 58.21 | -1.19% | 1 995 900 | ||
3.1.2020 | 59.86 | 60.05 | 58.81 | 58.91 | -2.63% | 1 649 700 | ||
2.1.2020 | 59.81 | 60.64 | 59.77 | 60.50 | +1.68% | 2 018 200 | ||
31.12.2019 | 59.15 | 59.73 | 59.03 | 59.50 | +0.35% | 1 266 200 | ||
30.12.2019 | 59.60 | 59.67 | 58.88 | 59.29 | -0.49% | 1 060 300 | ||
27.12.2019 | 60.00 | 60.26 | 59.45 | 59.58 | -0.57% | 1 298 100 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB