TechnipFMC (FTI) - aktuální graf akcie TechnipFMC (FTI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TechnipFMC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.3.2020 | 5.07 | 5.43 | 4.98 | 5.27 | +1.43% | 7 181 664 | ||
25.3.2020 | 5.04 | 5.45 | 4.86 | 5.19 | -1.56% | 9 636 749 | ||
24.3.2020 | 4.86 | 5.56 | 4.86 | 5.28 | +12.53% | 10 209 965 | ||
23.3.2020 | 5.80 | 5.83 | 4.46 | 4.69 | 0.00% | 13 684 474 | ||
20.3.2020 | 4.31 | 5.11 | 4.26 | 4.69 | +3.96% | 19 035 072 | ||
19.3.2020 | 3.79 | 4.51 | 3.71 | 4.51 | +20.95% | 14 582 803 | ||
18.3.2020 | 4.24 | 4.32 | 3.34 | 3.73 | -18.81% | 11 667 130 | ||
17.3.2020 | 4.61 | 4.63 | 4.04 | 4.59 | +7.67% | 15 601 421 | ||
16.3.2020 | 4.03 | 5.00 | 3.73 | 4.26 | -19.75% | 23 131 450 | ||
13.3.2020 | 5.17 | 5.32 | 4.62 | 5.31 | +7.52% | 16 137 811 | ||
12.3.2020 | 5.63 | 5.69 | 4.84 | 4.94 | -17.31% | 14 744 621 | ||
11.3.2020 | 6.52 | 6.63 | 5.79 | 5.97 | -15.75% | 11 748 173 | ||
10.3.2020 | 7.22 | 7.24 | 6.47 | 7.09 | +2.58% | 14 282 419 | ||
9.3.2020 | 7.73 | 7.92 | 6.90 | 6.91 | -26.27% | 13 267 699 | ||
6.3.2020 | 9.75 | 10.03 | 9.23 | 9.38 | -8.57% | 7 729 210 | ||
5.3.2020 | 10.39 | 10.45 | 9.98 | 10.25 | -2.76% | 8 091 955 | ||
4.3.2020 | 10.76 | 10.79 | 10.33 | 10.54 | -1.26% | 8 561 683 | ||
3.3.2020 | 11.17 | 11.31 | 10.60 | 10.68 | -4.85% | 9 606 374 | ||
2.3.2020 | 10.87 | 11.23 | 10.60 | 11.22 | +1.61% | 9 345 235 | ||
28.2.2020 | 11.18 | 11.32 | 10.67 | 11.04 | -3.01% | 23 251 066 | ||
27.2.2020 | 11.31 | 12.03 | 11.28 | 11.38 | +0.45% | 12 662 362 | ||
26.2.2020 | 11.79 | 11.79 | 11.26 | 11.33 | -0.27% | 8 174 208 | ||
25.2.2020 | 11.95 | 11.95 | 11.24 | 11.36 | -4.69% | 5 578 272 | ||
24.2.2020 | 11.94 | 12.16 | 11.90 | 11.92 | -5.49% | 5 062 176 | ||
21.2.2020 | 12.58 | 12.66 | 12.41 | 12.61 | -1.69% | 5 140 397 | ||
20.2.2020 | 12.85 | 13.02 | 12.78 | 12.83 | +0.23% | 4 096 512 | ||
19.2.2020 | 12.88 | 12.92 | 12.60 | 12.80 | +0.40% | 3 476 256 | ||
18.2.2020 | 12.51 | 12.84 | 12.39 | 12.75 | -0.76% | 6 261 158 | ||
14.2.2020 | 13.03 | 13.09 | 12.78 | 12.84 | -0.58% | 5 246 707 | ||
13.2.2020 | 12.98 | 13.05 | 12.86 | 12.92 | -1.14% | 6 309 946 | ||
12.2.2020 | 13.19 | 13.42 | 13.02 | 13.07 | +0.91% | 5 592 115 | ||
11.2.2020 | 12.64 | 13.00 | 12.51 | 12.95 | +7.01% | 6 171 514 | ||
10.2.2020 | 12.31 | 12.31 | 12.03 | 12.10 | -3.33% | 4 802 650 | ||
7.2.2020 | 12.62 | 12.72 | 12.51 | 12.51 | -3.84% | 5 669 664 | ||
6.2.2020 | 13.19 | 13.32 | 12.99 | 13.01 | -2.13% | 5 077 766 | ||
5.2.2020 | 13.15 | 13.36 | 13.09 | 13.30 | +2.40% | 6 662 746 | ||
4.2.2020 | 12.93 | 13.13 | 12.91 | 12.98 | +2.70% | 7 637 280 | ||
3.2.2020 | 12.36 | 12.69 | 12.31 | 12.64 | +2.90% | 8 733 581 | ||
31.1.2020 | 11.99 | 12.29 | 11.83 | 12.28 | +0.30% | 9 993 581 | ||
30.1.2020 | 11.99 | 12.27 | 11.71 | 12.25 | -1.09% | 10 572 576 | ||
29.1.2020 | 12.66 | 12.73 | 12.36 | 12.38 | -0.84% | 8 212 781 | ||
28.1.2020 | 12.81 | 12.83 | 12.49 | 12.49 | -3.01% | 10 220 314 | ||
27.1.2020 | 13.01 | 13.15 | 12.87 | 12.87 | -3.73% | 5 056 800 | ||
24.1.2020 | 13.71 | 13.73 | 13.27 | 13.37 | -2.50% | 6 040 608 | ||
23.1.2020 | 13.74 | 13.88 | 13.52 | 13.71 | -1.24% | 5 630 150 | ||
22.1.2020 | 14.26 | 14.27 | 13.72 | 13.88 | -3.82% | 8 642 054 | ||
21.1.2020 | 14.69 | 14.71 | 14.42 | 14.43 | -1.98% | 4 625 376 | ||
17.1.2020 | 14.92 | 14.99 | 14.61 | 14.72 | -1.45% | 5 143 891 | ||
16.1.2020 | 14.97 | 15.13 | 14.87 | 14.94 | -0.50% | 5 429 088 | ||
15.1.2020 | 15.31 | 15.33 | 14.99 | 15.01 | -3.77% | 5 399 251 | ||
14.1.2020 | 15.45 | 15.61 | 15.29 | 15.60 | -1.74% | 6 788 410 | ||
13.1.2020 | 15.65 | 15.92 | 15.52 | 15.88 | +1.57% | 4 380 768 | ||
10.1.2020 | 15.42 | 15.68 | 15.33 | 15.63 | +0.76% | 3 443 866 | ||
9.1.2020 | 15.29 | 15.63 | 15.16 | 15.51 | +1.75% | 5 055 994 | ||
8.1.2020 | 15.36 | 15.49 | 15.16 | 15.25 | -3.40% | 5 822 611 | ||
7.1.2020 | 15.99 | 16.00 | 15.54 | 15.78 | -2.40% | 4 466 515 | ||
6.1.2020 | 16.09 | 16.25 | 15.92 | 16.17 | +0.69% | 3 733 498 | ||
3.1.2020 | 15.99 | 16.10 | 15.84 | 16.06 | +1.17% | 3 694 925 | ||
2.1.2020 | 15.96 | 16.03 | 15.75 | 15.87 | -0.52% | 4 583 712 | ||
31.12.2019 | 15.78 | 16.00 | 15.58 | 15.95 | +0.56% | 3 413 222 | ||
|
Osobní seznam akcií a indexů
TechnipFMC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB