NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 33.09 | 33.52 | 32.64 | 33.46 | +0.14% | 3 605 100 | ||
17.5.2023 | 33.86 | 33.86 | 32.73 | 33.41 | -0.30% | 6 236 700 | ||
16.5.2023 | 34.09 | 34.28 | 33.38 | 33.51 | -0.80% | 8 308 300 | ||
15.5.2023 | 35.11 | 35.17 | 32.87 | 33.78 | +3.01% | 12 745 400 | ||
12.5.2023 | 31.06 | 33.06 | 30.62 | 32.79 | +5.63% | 7 645 900 | ||
11.5.2023 | 32.06 | 32.07 | 30.86 | 31.04 | -3.46% | 5 276 700 | ||
10.5.2023 | 31.60 | 32.29 | 31.34 | 32.15 | +2.71% | 5 739 300 | ||
9.5.2023 | 31.14 | 31.64 | 31.06 | 31.30 | -0.04% | 5 847 900 | ||
8.5.2023 | 31.47 | 31.63 | 31.07 | 31.31 | +0.09% | 5 725 700 | ||
5.5.2023 | 31.52 | 31.62 | 30.85 | 31.28 | -0.32% | 5 937 400 | ||
4.5.2023 | 33.01 | 33.29 | 30.52 | 31.38 | -6.17% | 11 045 700 | ||
3.5.2023 | 33.60 | 34.13 | 33.32 | 33.44 | +0.33% | 3 842 000 | ||
2.5.2023 | 33.98 | 33.98 | 33.00 | 33.33 | -1.98% | 3 600 100 | ||
1.5.2023 | 34.06 | 34.45 | 33.87 | 34.00 | -0.50% | 2 398 800 | ||
28.4.2023 | 33.50 | 34.21 | 33.50 | 34.17 | +0.29% | 1 901 000 | ||
27.4.2023 | 33.46 | 34.15 | 33.46 | 34.07 | +2.00% | 2 494 000 | ||
26.4.2023 | 33.78 | 33.97 | 33.30 | 33.40 | -1.94% | 3 409 800 | ||
25.4.2023 | 34.88 | 34.97 | 34.00 | 34.06 | -2.69% | 2 199 800 | ||
24.4.2023 | 34.38 | 35.03 | 34.08 | 35.00 | +1.74% | 2 497 400 | ||
21.4.2023 | 34.62 | 34.70 | 34.17 | 34.40 | -0.50% | 1 826 500 | ||
20.4.2023 | 34.85 | 34.91 | 34.53 | 34.57 | -0.78% | 2 127 400 | ||
19.4.2023 | 34.49 | 35.01 | 34.19 | 34.84 | +0.51% | 3 597 700 | ||
18.4.2023 | 35.15 | 35.22 | 34.35 | 34.66 | -1.29% | 5 163 500 | ||
17.4.2023 | 35.49 | 35.51 | 34.80 | 35.11 | -0.29% | 6 666 000 | ||
14.4.2023 | 35.57 | 35.98 | 34.94 | 35.21 | -1.95% | 3 442 200 | ||
13.4.2023 | 35.67 | 36.14 | 35.50 | 35.91 | +0.41% | 2 896 900 | ||
12.4.2023 | 35.84 | 36.32 | 35.64 | 35.76 | +0.22% | 2 973 100 | ||
11.4.2023 | 35.42 | 35.95 | 35.32 | 35.68 | +1.42% | 2 385 400 | ||
10.4.2023 | 34.66 | 35.30 | 34.53 | 35.18 | +1.03% | 1 875 700 | ||
6.4.2023 | 34.62 | 34.89 | 34.48 | 34.82 | +1.19% | 2 270 500 | ||
5.4.2023 | 33.50 | 34.45 | 33.37 | 34.41 | +2.56% | 1 992 300 | ||
4.4.2023 | 33.75 | 33.85 | 33.04 | 33.55 | -0.95% | 2 338 500 | ||
3.4.2023 | 34.35 | 34.39 | 33.66 | 33.87 | -1.23% | 2 539 100 | ||
31.3.2023 | 33.58 | 34.33 | 33.40 | 34.29 | +2.51% | 3 529 200 | ||
30.3.2023 | 33.47 | 33.65 | 33.22 | 33.45 | +0.81% | 3 919 200 | ||
29.3.2023 | 32.91 | 33.28 | 32.80 | 33.18 | +1.65% | 2 311 200 | ||
28.3.2023 | 32.28 | 32.95 | 32.28 | 32.64 | +1.17% | 2 163 100 | ||
27.3.2023 | 31.73 | 32.35 | 31.57 | 32.26 | +2.44% | 3 991 900 | ||
24.3.2023 | 30.65 | 31.51 | 30.50 | 31.49 | +1.54% | 3 571 000 | ||
23.3.2023 | 32.03 | 32.23 | 30.76 | 31.01 | -2.98% | 3 830 600 | ||
22.3.2023 | 33.06 | 33.17 | 31.91 | 31.96 | -3.71% | 3 367 000 | ||
21.3.2023 | 33.77 | 34.01 | 33.06 | 33.19 | -1.31% | 5 179 200 | ||
20.3.2023 | 32.57 | 33.92 | 32.06 | 33.63 | +6.82% | 8 578 500 | ||
17.3.2023 | 31.88 | 31.94 | 31.08 | 31.48 | -0.42% | 11 156 100 | ||
16.3.2023 | 30.48 | 31.98 | 30.25 | 31.61 | +2.56% | 7 914 500 | ||
15.3.2023 | 31.27 | 31.27 | 30.57 | 30.82 | -2.41% | 7 202 200 | ||
14.3.2023 | 31.47 | 32.08 | 31.19 | 31.58 | +2.26% | 8 759 000 | ||
13.3.2023 | 31.08 | 32.20 | 30.83 | 30.88 | -2.38% | 4 084 600 | ||
10.3.2023 | 32.88 | 33.06 | 31.56 | 31.63 | -4.19% | 3 963 200 | ||
9.3.2023 | 33.94 | 34.03 | 32.94 | 33.01 | -2.72% | 3 221 700 | ||
8.3.2023 | 34.38 | 34.47 | 33.62 | 33.93 | -1.03% | 2 870 000 | ||
7.3.2023 | 34.38 | 34.87 | 34.19 | 34.28 | -0.30% | 3 823 100 | ||
6.3.2023 | 33.85 | 34.60 | 33.82 | 34.38 | +2.19% | 4 683 100 | ||
3.3.2023 | 33.01 | 33.93 | 32.62 | 33.64 | +2.71% | 3 127 600 | ||
2.3.2023 | 33.00 | 33.06 | 32.57 | 32.75 | -0.82% | 3 355 400 | ||
1.3.2023 | 32.53 | 33.03 | 32.43 | 33.02 | +0.70% | 3 057 200 | ||
28.2.2023 | 32.99 | 33.34 | 32.64 | 32.79 | -0.70% | 4 249 000 | ||
27.2.2023 | 33.88 | 34.13 | 33.00 | 33.02 | -1.73% | 4 286 600 | ||
24.2.2023 | 33.16 | 33.75 | 32.98 | 33.60 | +0.26% | 3 798 700 | ||
23.2.2023 | 33.10 | 33.78 | 33.09 | 33.51 | +1.08% | 5 426 500 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB