Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 163.45 | 165.60 | 162.86 | 164.87 | +1.27% | 9 745 500 | ||
15.5.2019 | 159.32 | 163.16 | 159.10 | 162.79 | +1.61% | 7 547 000 | ||
14.5.2019 | 158.10 | 161.52 | 157.94 | 160.21 | +1.83% | 9 756 700 | ||
13.5.2019 | 157.19 | 158.72 | 156.42 | 157.33 | -2.11% | 9 730 000 | ||
10.5.2019 | 158.86 | 161.40 | 157.27 | 160.71 | +0.56% | 5 192 500 | ||
9.5.2019 | 158.86 | 159.85 | 157.17 | 159.81 | -0.60% | 6 813 700 | ||
8.5.2019 | 159.77 | 161.70 | 159.52 | 160.76 | +0.34% | 5 445 900 | ||
7.5.2019 | 160.95 | 161.78 | 158.68 | 160.21 | -1.28% | 6 413 600 | ||
6.5.2019 | 158.21 | 162.65 | 158.20 | 162.28 | +0.14% | 10 442 400 | ||
3.5.2019 | 162.30 | 162.74 | 161.18 | 162.04 | +0.57% | 4 317 500 | ||
2.5.2019 | 162.10 | 163.08 | 160.43 | 161.12 | -1.03% | 6 054 900 | ||
1.5.2019 | 165.54 | 165.74 | 162.75 | 162.79 | -1.00% | 5 248 100 | ||
30.4.2019 | 164.98 | 165.70 | 163.92 | 164.43 | +0.17% | 6 432 700 | ||
29.4.2019 | 163.21 | 164.50 | 163.10 | 164.15 | +0.74% | 10 003 600 | ||
26.4.2019 | 161.26 | 163.03 | 160.40 | 162.93 | +1.18% | 7 525 400 | ||
25.4.2019 | 160.52 | 161.60 | 158.55 | 161.02 | -0.30% | 8 862 500 | ||
24.4.2019 | 161.75 | 162.03 | 160.65 | 161.49 | -0.11% | 7 376 500 | ||
23.4.2019 | 161.00 | 161.88 | 159.87 | 161.66 | +0.78% | 6 522 900 | ||
22.4.2019 | 159.20 | 160.48 | 159.07 | 160.40 | +0.14% | 4 602 600 | ||
18.4.2019 | 160.93 | 161.10 | 159.00 | 160.16 | -0.18% | 7 859 400 | ||
17.4.2019 | 160.87 | 161.07 | 160.31 | 160.44 | +0.13% | 4 609 100 | ||
16.4.2019 | 161.04 | 161.10 | 159.55 | 160.23 | -0.14% | 6 021 400 | ||
15.4.2019 | 159.83 | 160.48 | 159.19 | 160.44 | +0.50% | 8 142 800 | ||
12.4.2019 | 158.71 | 159.64 | 157.86 | 159.64 | +1.12% | 6 745 100 | ||
11.4.2019 | 159.11 | 159.30 | 157.44 | 157.86 | -0.45% | 5 771 400 | ||
10.4.2019 | 157.99 | 158.78 | 157.52 | 158.56 | +0.67% | 3 918 600 | ||
9.4.2019 | 156.56 | 157.99 | 156.47 | 157.49 | -0.17% | 6 364 100 | ||
8.4.2019 | 157.55 | 157.85 | 156.32 | 157.75 | +0.06% | 5 604 700 | ||
5.4.2019 | 158.00 | 158.63 | 157.23 | 157.65 | 0.00% | 4 178 300 | ||
4.4.2019 | 158.53 | 158.69 | 156.53 | 157.64 | -0.52% | 5 100 200 | ||
3.4.2019 | 158.55 | 159.11 | 157.85 | 158.46 | +0.43% | 8 209 300 | ||
2.4.2019 | 157.66 | 158.15 | 156.75 | 157.78 | +0.33% | 6 215 100 | ||
1.4.2019 | 157.53 | 157.73 | 156.55 | 157.26 | +0.68% | 6 420 100 | ||
29.3.2019 | 155.73 | 156.29 | 154.93 | 156.19 | +0.98% | 12 164 400 | ||
28.3.2019 | 154.93 | 155.08 | 153.61 | 154.67 | +0.29% | 16 902 200 | ||
27.3.2019 | 155.47 | 155.86 | 153.36 | 154.22 | -0.70% | 12 253 800 | ||
26.3.2019 | 153.77 | 155.60 | 153.77 | 155.30 | +1.48% | 15 594 400 | ||
25.3.2019 | 152.36 | 154.06 | 151.54 | 153.03 | -0.03% | 7 568 000 | ||
22.3.2019 | 154.99 | 155.68 | 152.85 | 153.07 | -1.76% | 8 119 800 | ||
21.3.2019 | 153.32 | 156.68 | 153.31 | 155.80 | +1.33% | 7 027 100 | ||
20.3.2019 | 154.34 | 154.87 | 152.71 | 153.75 | -0.55% | 6 391 400 | ||
19.3.2019 | 155.95 | 155.95 | 154.14 | 154.59 | -0.24% | 9 236 100 | ||
18.3.2019 | 155.92 | 156.41 | 154.42 | 154.96 | -0.33% | 9 689 400 | ||
15.3.2019 | 153.72 | 156.82 | 153.36 | 155.46 | +0.81% | 20 162 000 | ||
14.3.2019 | 152.56 | 154.69 | 152.30 | 154.20 | +1.13% | 9 364 900 | ||
13.3.2019 | 152.30 | 154.04 | 152.04 | 152.47 | +0.48% | 8 308 900 | ||
12.3.2019 | 151.00 | 153.14 | 150.87 | 151.73 | +0.70% | 9 465 100 | ||
11.3.2019 | 148.11 | 150.97 | 148.02 | 150.67 | +2.25% | 9 361 500 | ||
8.3.2019 | 145.44 | 147.48 | 144.50 | 147.35 | +0.35% | 5 168 100 | ||
7.3.2019 | 147.26 | 147.81 | 146.04 | 146.83 | -0.67% | 8 761 700 | ||
6.3.2019 | 148.00 | 148.52 | 147.42 | 147.81 | -0.10% | 8 186 400 | ||
5.3.2019 | 148.00 | 149.29 | 147.83 | 147.95 | -0.01% | 9 678 600 | ||
4.3.2019 | 150.07 | 150.19 | 146.95 | 147.96 | -1.02% | 6 979 700 | ||
1.3.2019 | 149.46 | 149.93 | 148.38 | 149.47 | +0.91% | 7 016 800 | ||
28.2.2019 | 147.26 | 148.82 | 147.23 | 148.12 | +0.61% | 6 250 200 | ||
27.2.2019 | 146.50 | 147.49 | 145.92 | 147.22 | +0.12% | 9 731 200 | ||
26.2.2019 | 145.20 | 147.40 | 145.02 | 147.04 | +0.67% | 7 332 500 | ||
25.2.2019 | 146.91 | 147.20 | 145.81 | 146.06 | +0.13% | 9 731 200 | ||
22.2.2019 | 144.42 | 146.28 | 144.42 | 145.87 | +1.29% | 9 680 800 | ||
21.2.2019 | 144.35 | 145.03 | 143.18 | 144.00 | -0.51% | 8 573 400 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB