Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 60.64 | 61.27 | 60.49 | 60.89 | +0.56% | 2 145 800 | ||
9.3.2018 | 60.29 | 60.56 | 59.97 | 60.55 | +0.44% | 1 415 200 | ||
8.3.2018 | 59.73 | 60.35 | 59.51 | 60.28 | +1.03% | 1 455 100 | ||
7.3.2018 | 59.88 | 60.19 | 59.44 | 59.66 | -0.70% | 1 391 800 | ||
6.3.2018 | 60.75 | 60.89 | 59.93 | 60.08 | -1.37% | 1 676 500 | ||
5.3.2018 | 59.35 | 61.03 | 59.09 | 60.91 | +2.42% | 1 993 900 | ||
2.3.2018 | 59.66 | 60.41 | 58.92 | 59.47 | -0.27% | 1 962 700 | ||
1.3.2018 | 59.90 | 60.61 | 59.37 | 59.63 | -0.49% | 2 054 800 | ||
28.2.2018 | 60.79 | 61.00 | 59.91 | 59.92 | -1.08% | 1 910 400 | ||
27.2.2018 | 61.72 | 61.94 | 60.55 | 60.57 | -1.71% | 2 028 700 | ||
26.2.2018 | 61.75 | 61.99 | 61.33 | 61.62 | -0.38% | 1 418 400 | ||
23.2.2018 | 60.13 | 61.90 | 60.13 | 61.85 | +2.50% | 1 617 600 | ||
22.2.2018 | 60.30 | 60.87 | 60.07 | 60.34 | +0.36% | 2 221 500 | ||
21.2.2018 | 60.93 | 61.43 | 60.11 | 60.12 | -1.29% | 2 364 300 | ||
20.2.2018 | 61.68 | 61.95 | 60.41 | 60.90 | -1.65% | 1 374 000 | ||
16.2.2018 | 61.27 | 62.11 | 61.10 | 61.92 | +0.97% | 1 935 600 | ||
15.2.2018 | 60.26 | 61.33 | 60.05 | 61.32 | +1.96% | 2 407 900 | ||
14.2.2018 | 60.80 | 60.80 | 60.12 | 60.14 | -1.59% | 2 105 500 | ||
13.2.2018 | 60.66 | 61.24 | 59.70 | 61.11 | -0.28% | 1 777 900 | ||
12.2.2018 | 61.07 | 61.54 | 60.50 | 61.28 | +0.29% | 2 359 800 | ||
9.2.2018 | 59.50 | 61.56 | 59.49 | 61.10 | +2.68% | 2 797 400 | ||
8.2.2018 | 59.78 | 60.83 | 59.36 | 59.50 | -0.61% | 2 096 500 | ||
7.2.2018 | 60.20 | 60.99 | 59.82 | 59.86 | -0.55% | 1 904 700 | ||
6.2.2018 | 60.63 | 60.87 | 59.08 | 60.19 | -1.61% | 2 744 400 | ||
5.2.2018 | 61.79 | 62.85 | 61.07 | 61.17 | -1.36% | 2 469 900 | ||
2.2.2018 | 62.26 | 62.89 | 61.95 | 62.01 | -0.95% | 1 878 200 | ||
1.2.2018 | 64.08 | 64.38 | 62.25 | 62.60 | -2.65% | 4 066 600 | ||
31.1.2018 | 63.87 | 64.39 | 62.74 | 64.30 | +1.54% | 2 960 200 | ||
30.1.2018 | 63.09 | 63.57 | 62.88 | 63.32 | +0.47% | 2 118 300 | ||
29.1.2018 | 63.75 | 63.83 | 63.00 | 63.02 | -1.55% | 1 930 900 | ||
26.1.2018 | 64.26 | 64.55 | 63.63 | 64.01 | -0.21% | 1 966 600 | ||
25.1.2018 | 63.17 | 64.24 | 63.05 | 64.14 | +1.42% | 1 573 900 | ||
24.1.2018 | 63.67 | 63.67 | 63.14 | 63.24 | -0.54% | 1 401 500 | ||
23.1.2018 | 63.19 | 64.17 | 63.19 | 63.58 | +0.90% | 1 954 800 | ||
22.1.2018 | 63.44 | 63.62 | 62.90 | 63.01 | -0.16% | 1 452 100 | ||
19.1.2018 | 63.44 | 63.84 | 63.02 | 63.11 | -0.26% | 1 780 200 | ||
18.1.2018 | 63.53 | 63.89 | 62.92 | 63.27 | -0.48% | 2 022 600 | ||
17.1.2018 | 63.35 | 63.86 | 63.10 | 63.57 | +0.66% | 2 037 800 | ||
16.1.2018 | 63.66 | 64.01 | 62.60 | 63.15 | -0.76% | 2 173 100 | ||
12.1.2018 | 63.63 | 64.08 | 63.10 | 63.63 | +0.07% | 1 266 900 | ||
11.1.2018 | 63.82 | 64.14 | 63.28 | 63.58 | -0.15% | 1 429 300 | ||
10.1.2018 | 64.71 | 64.71 | 63.64 | 63.67 | -1.92% | 1 998 300 | ||
9.1.2018 | 65.30 | 65.35 | 64.60 | 64.91 | -0.80% | 1 670 400 | ||
8.1.2018 | 64.81 | 65.46 | 64.73 | 65.43 | +0.86% | 1 979 600 | ||
5.1.2018 | 65.53 | 65.71 | 64.53 | 64.87 | -0.68% | 1 546 500 | ||
4.1.2018 | 65.32 | 65.94 | 65.02 | 65.31 | -0.36% | 1 688 000 | ||
3.1.2018 | 65.52 | 66.21 | 65.17 | 65.54 | -0.35% | 1 883 100 | ||
2.1.2018 | 66.43 | 66.45 | 65.58 | 65.77 | -1.00% | 1 561 300 | ||
29.12.2017 | 66.51 | 66.84 | 66.29 | 66.43 | 0.00% | 1 197 300 | ||
28.12.2017 | 65.95 | 66.46 | 65.76 | 66.43 | +0.83% | 1 163 500 | ||
27.12.2017 | 65.45 | 65.97 | 65.41 | 65.88 | +0.79% | 1 358 700 | ||
26.12.2017 | 65.86 | 66.11 | 65.34 | 65.36 | -0.55% | 901 100 | ||
22.12.2017 | 65.73 | 65.92 | 65.59 | 65.72 | +0.15% | 1 522 500 | ||
21.12.2017 | 65.69 | 65.97 | 65.27 | 65.62 | -0.49% | 2 307 000 | ||
20.12.2017 | 66.16 | 66.42 | 65.87 | 65.94 | -0.29% | 1 533 300 | ||
19.12.2017 | 67.49 | 67.60 | 66.10 | 66.13 | -1.99% | 1 242 900 | ||
18.12.2017 | 68.36 | 68.48 | 67.19 | 67.47 | -1.03% | 1 815 200 | ||
15.12.2017 | 67.86 | 68.46 | 67.78 | 68.17 | +0.69% | 3 183 400 | ||
14.12.2017 | 67.88 | 68.01 | 67.21 | 67.70 | -0.31% | 1 070 100 | ||
13.12.2017 | 67.79 | 68.23 | 67.53 | 67.91 | +0.36% | 1 408 400 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB