HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2021 | 63.00 | 63.34 | 62.76 | 63.24 | -0.79% | 673 350 | ||
8.10.2021 | 64.00 | 64.24 | 63.44 | 63.74 | -0.26% | 608 433 | ||
7.10.2021 | 64.10 | 64.68 | 63.44 | 63.90 | +1.52% | 715 451 | ||
6.10.2021 | 62.64 | 63.52 | 61.46 | 62.94 | -1.01% | 1 293 546 | ||
5.10.2021 | 64.08 | 64.18 | 62.98 | 63.58 | -0.82% | 1 036 095 | ||
4.10.2021 | 64.28 | 64.88 | 63.88 | 64.10 | -0.50% | 593 622 | ||
1.10.2021 | 63.60 | 64.80 | 63.02 | 64.42 | -0.56% | 771 049 | ||
30.9.2021 | 65.48 | 65.76 | 64.22 | 64.78 | 0.00% | 910 327 | ||
29.9.2021 | 66.42 | 66.66 | 64.24 | 64.78 | -2.15% | 1 034 525 | ||
28.9.2021 | 67.44 | 67.74 | 66.04 | 66.20 | -1.99% | 714 697 | ||
27.9.2021 | 67.50 | 67.74 | 66.92 | 67.54 | +1.01% | 539 566 | ||
24.9.2021 | 66.24 | 67.46 | 65.78 | 66.86 | +0.87% | 697 380 | ||
23.9.2021 | 66.78 | 66.82 | 66.00 | 66.28 | +0.60% | 469 409 | ||
22.9.2021 | 64.66 | 66.06 | 64.58 | 65.88 | +2.84% | 906 002 | ||
21.9.2021 | 64.84 | 65.50 | 63.90 | 64.06 | -0.13% | 979 992 | ||
20.9.2021 | 64.34 | 64.72 | 63.02 | 64.14 | -3.67% | 1 440 220 | ||
17.9.2021 | 68.38 | 68.56 | 66.46 | 66.58 | -2.15% | 1 450 978 | ||
16.9.2021 | 69.66 | 69.94 | 67.96 | 68.04 | -2.22% | 801 020 | ||
15.9.2021 | 69.36 | 70.16 | 69.28 | 69.58 | +0.25% | 571 198 | ||
14.9.2021 | 69.94 | 70.10 | 69.22 | 69.40 | -0.83% | 473 281 | ||
13.9.2021 | 69.10 | 70.60 | 69.06 | 69.98 | +1.86% | 480 258 | ||
10.9.2021 | 69.44 | 69.48 | 68.54 | 68.70 | -1.07% | 530 035 | ||
9.9.2021 | 69.40 | 69.86 | 68.14 | 69.44 | -0.58% | 946 301 | ||
8.9.2021 | 70.54 | 70.72 | 69.60 | 69.84 | -1.58% | 677 194 | ||
7.9.2021 | 71.62 | 72.26 | 70.54 | 70.96 | -1.23% | 565 817 | ||
6.9.2021 | 72.40 | 72.94 | 71.80 | 71.84 | -0.28% | 358 717 | ||
3.9.2021 | 73.36 | 73.44 | 71.94 | 72.04 | -1.72% | 491 520 | ||
2.9.2021 | 73.18 | 73.70 | 72.98 | 73.30 | +0.10% | 280 468 | ||
1.9.2021 | 74.36 | 74.50 | 73.18 | 73.22 | -0.52% | 340 001 | ||
31.8.2021 | 74.06 | 74.46 | 73.22 | 73.60 | -0.38% | 491 304 | ||
30.8.2021 | 74.18 | 74.28 | 73.80 | 73.88 | -0.41% | 234 789 | ||
27.8.2021 | 73.54 | 74.32 | 73.38 | 74.18 | +0.59% | 261 892 | ||
26.8.2021 | 73.28 | 73.90 | 73.00 | 73.74 | -0.19% | 288 110 | ||
25.8.2021 | 73.80 | 73.88 | 73.36 | 73.88 | +0.29% | 232 510 | ||
24.8.2021 | 73.50 | 73.76 | 73.16 | 73.66 | +0.68% | 301 174 | ||
23.8.2021 | 73.10 | 73.32 | 72.42 | 73.16 | +1.18% | 325 644 | ||
20.8.2021 | 72.36 | 72.50 | 71.44 | 72.30 | -0.14% | 425 182 | ||
19.8.2021 | 73.82 | 73.82 | 71.94 | 72.40 | -2.85% | 680 860 | ||
18.8.2021 | 75.08 | 75.18 | 74.14 | 74.52 | -0.83% | 341 784 | ||
17.8.2021 | 75.40 | 75.92 | 75.02 | 75.14 | -0.82% | 452 484 | ||
16.8.2021 | 76.34 | 76.34 | 75.34 | 75.76 | -1.18% | 332 365 | ||
13.8.2021 | 76.14 | 76.92 | 76.04 | 76.66 | +0.60% | 459 132 | ||
12.8.2021 | 75.26 | 76.28 | 75.08 | 76.20 | +1.62% | 444 955 | ||
11.8.2021 | 74.10 | 75.26 | 73.76 | 74.98 | +1.40% | 425 130 | ||
10.8.2021 | 73.34 | 74.00 | 73.10 | 73.94 | +0.68% | 467 033 | ||
9.8.2021 | 74.14 | 74.30 | 72.88 | 73.44 | -2.94% | 826 041 | ||
6.8.2021 | 75.90 | 76.26 | 74.92 | 75.66 | -0.24% | 359 114 | ||
5.8.2021 | 75.02 | 76.02 | 74.72 | 75.84 | +0.85% | 649 213 | ||
4.8.2021 | 75.14 | 75.56 | 74.68 | 75.20 | +0.61% | 483 680 | ||
3.8.2021 | 74.52 | 75.06 | 73.88 | 74.74 | +0.48% | 286 157 | ||
2.8.2021 | 75.46 | 75.88 | 73.60 | 74.38 | -0.54% | 484 953 | ||
30.7.2021 | 74.72 | 76.06 | 74.64 | 74.78 | -0.80% | 824 284 | ||
29.7.2021 | 73.70 | 75.84 | 72.62 | 75.38 | +0.10% | 1 028 724 | ||
28.7.2021 | 74.60 | 76.98 | 74.24 | 75.30 | +1.07% | 907 969 | ||
27.7.2021 | 74.48 | 74.82 | 73.62 | 74.50 | -0.49% | 305 430 | ||
26.7.2021 | 74.08 | 75.08 | 73.48 | 74.86 | +0.69% | 361 723 | ||
23.7.2021 | 74.12 | 74.82 | 74.04 | 74.34 | +0.86% | 361 259 | ||
22.7.2021 | 73.98 | 74.84 | 73.70 | 73.70 | +0.38% | 391 983 | ||
21.7.2021 | 72.26 | 73.76 | 71.94 | 73.42 | +2.34% | 543 256 | ||
20.7.2021 | 70.56 | 72.08 | 70.48 | 71.74 | +2.13% | 505 800 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB