HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2021 | 77.98 | 78.48 | 77.18 | 78.22 | +0.59% | 412 825 | ||
23.4.2021 | 77.00 | 77.76 | 76.64 | 77.76 | +0.51% | 442 000 | ||
22.4.2021 | 77.96 | 78.10 | 76.94 | 77.36 | -0.47% | 395 851 | ||
21.4.2021 | 77.66 | 78.36 | 76.98 | 77.72 | +0.07% | 478 524 | ||
20.4.2021 | 79.10 | 80.18 | 77.40 | 77.66 | -1.65% | 584 195 | ||
19.4.2021 | 80.50 | 80.76 | 78.84 | 78.96 | -1.84% | 491 807 | ||
16.4.2021 | 80.26 | 81.04 | 79.94 | 80.44 | +1.90% | 882 589 | ||
15.4.2021 | 78.74 | 79.38 | 78.24 | 78.94 | +0.43% | 488 736 | ||
14.4.2021 | 78.66 | 78.74 | 77.84 | 78.60 | +0.05% | 407 436 | ||
13.4.2021 | 78.26 | 79.44 | 78.22 | 78.56 | +0.53% | 518 543 | ||
12.4.2021 | 77.46 | 78.80 | 77.36 | 78.14 | +0.87% | 435 618 | ||
9.4.2021 | 77.08 | 77.72 | 76.78 | 77.46 | +0.67% | 570 855 | ||
8.4.2021 | 77.64 | 77.84 | 76.34 | 76.94 | -0.78% | 698 205 | ||
7.4.2021 | 77.24 | 78.00 | 76.94 | 77.54 | +0.67% | 659 141 | ||
6.4.2021 | 78.28 | 78.42 | 77.00 | 77.02 | +0.15% | 716 085 | ||
1.4.2021 | 77.22 | 77.80 | 76.38 | 76.90 | -0.73% | 482 957 | ||
31.3.2021 | 78.42 | 78.96 | 77.46 | 77.46 | -1.15% | 707 498 | ||
30.3.2021 | 77.26 | 78.56 | 77.26 | 78.36 | +2.16% | 536 772 | ||
29.3.2021 | 76.28 | 77.44 | 76.02 | 76.70 | +0.92% | 371 411 | ||
26.3.2021 | 75.62 | 76.28 | 75.14 | 76.00 | +0.71% | 485 989 | ||
25.3.2021 | 74.24 | 75.46 | 73.92 | 75.46 | +1.12% | 639 186 | ||
24.3.2021 | 72.50 | 74.62 | 71.60 | 74.62 | +2.41% | 602 886 | ||
23.3.2021 | 72.62 | 74.02 | 72.28 | 72.86 | +0.10% | 493 368 | ||
22.3.2021 | 73.00 | 73.22 | 72.08 | 72.78 | -0.31% | 518 598 | ||
19.3.2021 | 72.70 | 75.50 | 72.48 | 73.00 | +0.38% | 1 628 148 | ||
18.3.2021 | 72.38 | 73.10 | 72.16 | 72.72 | +0.63% | 528 896 | ||
17.3.2021 | 72.32 | 73.12 | 72.24 | 72.26 | -0.47% | 695 802 | ||
16.3.2021 | 72.96 | 73.60 | 72.28 | 72.60 | -0.42% | 583 272 | ||
15.3.2021 | 73.80 | 74.08 | 72.58 | 72.90 | -1.33% | 676 018 | ||
12.3.2021 | 72.40 | 74.00 | 72.30 | 73.88 | +1.31% | 541 170 | ||
11.3.2021 | 72.60 | 73.54 | 72.50 | 72.92 | +0.57% | 630 033 | ||
10.3.2021 | 72.14 | 72.72 | 71.58 | 72.50 | +0.30% | 400 425 | ||
9.3.2021 | 73.14 | 73.28 | 71.44 | 72.28 | -1.83% | 981 003 | ||
8.3.2021 | 71.18 | 74.04 | 70.92 | 73.62 | +4.45% | 1 079 852 | ||
5.3.2021 | 70.40 | 70.88 | 69.62 | 70.48 | -0.03% | 657 670 | ||
4.3.2021 | 68.90 | 70.52 | 68.52 | 70.50 | +2.20% | 976 166 | ||
3.3.2021 | 68.42 | 69.38 | 68.20 | 68.98 | +1.32% | 583 587 | ||
2.3.2021 | 66.76 | 68.68 | 66.70 | 68.08 | +1.61% | 684 269 | ||
1.3.2021 | 66.28 | 67.16 | 66.28 | 67.00 | +2.32% | 576 249 | ||
26.2.2021 | 66.44 | 66.84 | 65.12 | 65.48 | -2.71% | 910 361 | ||
25.2.2021 | 67.90 | 67.96 | 66.98 | 67.30 | -0.45% | 532 791 | ||
24.2.2021 | 65.38 | 67.82 | 65.30 | 67.60 | +3.39% | 826 919 | ||
23.2.2021 | 66.76 | 66.88 | 64.32 | 65.38 | -1.90% | 1 054 857 | ||
22.2.2021 | 65.22 | 66.64 | 64.68 | 66.64 | +1.58% | 656 045 | ||
19.2.2021 | 64.20 | 65.76 | 64.04 | 65.60 | +2.75% | 647 750 | ||
18.2.2021 | 63.40 | 64.60 | 63.40 | 63.84 | +0.69% | 874 778 | ||
17.2.2021 | 64.74 | 64.94 | 63.22 | 63.40 | -2.14% | 698 263 | ||
16.2.2021 | 64.98 | 65.36 | 64.54 | 64.78 | -0.37% | 388 401 | ||
15.2.2021 | 64.74 | 65.18 | 64.54 | 65.02 | +1.56% | 342 219 | ||
12.2.2021 | 64.00 | 64.38 | 63.08 | 64.02 | -0.38% | 533 450 | ||
11.2.2021 | 63.12 | 64.46 | 62.66 | 64.26 | +2.00% | 594 208 | ||
10.2.2021 | 63.68 | 63.82 | 62.40 | 63.00 | -0.10% | 520 036 | ||
9.2.2021 | 62.24 | 63.38 | 61.90 | 63.06 | +1.48% | 775 196 | ||
8.2.2021 | 62.10 | 63.02 | 61.98 | 62.14 | +0.51% | 506 944 | ||
5.2.2021 | 62.00 | 62.80 | 61.64 | 61.82 | -0.30% | 555 634 | ||
4.2.2021 | 61.66 | 62.70 | 61.22 | 62.00 | -0.90% | 880 275 | ||
3.2.2021 | 62.90 | 63.32 | 61.66 | 62.56 | +0.48% | 592 443 | ||
2.2.2021 | 61.62 | 62.62 | 61.48 | 62.26 | +1.66% | 758 327 | ||
1.2.2021 | 61.36 | 61.80 | 60.92 | 61.24 | +0.36% | 493 387 | ||
29.1.2021 | 60.76 | 61.88 | 60.32 | 61.02 | -1.30% | 767 827 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB