Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 133.22 | 135.07 | 132.24 | 133.76 | +0.59% | 735 200 | ||
11.3.2021 | 134.04 | 136.34 | 132.77 | 132.97 | -0.44% | 1 135 800 | ||
10.3.2021 | 130.13 | 135.12 | 129.64 | 133.55 | +3.79% | 1 068 300 | ||
9.3.2021 | 129.84 | 132.54 | 128.53 | 128.67 | -0.39% | 1 722 800 | ||
8.3.2021 | 123.66 | 129.96 | 123.38 | 129.17 | +4.84% | 1 824 200 | ||
5.3.2021 | 122.14 | 123.63 | 118.62 | 123.20 | +2.41% | 1 622 400 | ||
4.3.2021 | 121.09 | 122.49 | 117.30 | 120.30 | -1.24% | 843 300 | ||
3.3.2021 | 120.09 | 123.09 | 119.54 | 121.80 | +0.67% | 975 200 | ||
2.3.2021 | 121.59 | 121.91 | 119.62 | 120.98 | -0.34% | 1 039 300 | ||
1.3.2021 | 120.81 | 122.61 | 120.50 | 121.39 | +1.57% | 1 578 500 | ||
26.2.2021 | 119.29 | 122.02 | 118.48 | 119.51 | +0.49% | 1 397 900 | ||
25.2.2021 | 121.85 | 124.19 | 118.26 | 118.92 | -2.40% | 982 500 | ||
24.2.2021 | 119.26 | 121.99 | 119.00 | 121.84 | +2.16% | 774 800 | ||
23.2.2021 | 118.81 | 119.54 | 115.57 | 119.26 | -0.11% | 760 600 | ||
22.2.2021 | 120.78 | 121.58 | 119.32 | 119.38 | -1.60% | 751 300 | ||
19.2.2021 | 120.80 | 122.77 | 120.69 | 121.32 | +0.89% | 923 100 | ||
18.2.2021 | 121.71 | 122.47 | 119.37 | 120.24 | -1.86% | 982 800 | ||
17.2.2021 | 121.75 | 123.16 | 119.53 | 122.51 | +0.12% | 927 300 | ||
16.2.2021 | 125.87 | 127.03 | 122.27 | 122.36 | -2.20% | 1 181 600 | ||
12.2.2021 | 125.53 | 126.64 | 124.76 | 125.10 | -1.38% | 659 900 | ||
11.2.2021 | 125.55 | 127.80 | 125.05 | 126.84 | +1.13% | 477 500 | ||
10.2.2021 | 125.54 | 127.13 | 125.15 | 125.42 | 0.00% | 906 000 | ||
9.2.2021 | 126.44 | 126.44 | 125.03 | 125.42 | -1.13% | 678 700 | ||
8.2.2021 | 126.53 | 128.55 | 126.53 | 126.85 | +0.53% | 724 000 | ||
5.2.2021 | 126.91 | 127.49 | 125.55 | 126.17 | +0.40% | 1 103 300 | ||
4.2.2021 | 123.76 | 126.00 | 123.47 | 125.66 | +1.90% | 869 300 | ||
3.2.2021 | 122.82 | 124.09 | 121.29 | 123.31 | +0.21% | 880 800 | ||
2.2.2021 | 118.16 | 123.56 | 117.56 | 123.04 | +5.24% | 1 360 100 | ||
1.2.2021 | 119.61 | 120.00 | 116.74 | 116.91 | -0.74% | 1 552 900 | ||
29.1.2021 | 120.34 | 120.98 | 116.77 | 117.78 | -2.90% | 1 508 500 | ||
28.1.2021 | 121.49 | 123.53 | 120.21 | 121.29 | -0.14% | 1 785 600 | ||
27.1.2021 | 125.81 | 126.20 | 120.32 | 121.45 | -4.97% | 2 598 100 | ||
26.1.2021 | 121.26 | 128.58 | 121.08 | 127.79 | +5.64% | 2 606 100 | ||
25.1.2021 | 119.02 | 122.11 | 118.65 | 120.96 | +1.95% | 1 777 500 | ||
22.1.2021 | 119.78 | 120.48 | 117.70 | 118.64 | -1.38% | 1 349 600 | ||
21.1.2021 | 122.93 | 123.70 | 119.86 | 120.29 | -2.04% | 1 961 200 | ||
20.1.2021 | 117.06 | 124.91 | 116.77 | 122.79 | +5.46% | 4 015 400 | ||
19.1.2021 | 108.97 | 116.70 | 107.30 | 116.43 | +9.38% | 2 771 800 | ||
15.1.2021 | 105.38 | 107.00 | 104.86 | 106.44 | +0.08% | 1 028 800 | ||
14.1.2021 | 105.93 | 107.23 | 105.23 | 106.35 | +0.81% | 973 400 | ||
13.1.2021 | 106.66 | 108.22 | 105.44 | 105.49 | -0.95% | 1 289 000 | ||
12.1.2021 | 104.26 | 106.64 | 103.86 | 106.50 | +1.77% | 1 321 400 | ||
11.1.2021 | 101.04 | 104.71 | 100.88 | 104.64 | +2.48% | 1 049 400 | ||
8.1.2021 | 100.33 | 103.15 | 100.33 | 102.10 | +1.79% | 1 608 100 | ||
7.1.2021 | 98.62 | 100.61 | 97.43 | 100.30 | +2.38% | 1 819 300 | ||
6.1.2021 | 94.05 | 98.34 | 94.05 | 97.96 | +3.99% | 1 710 400 | ||
5.1.2021 | 93.24 | 94.31 | 92.36 | 94.20 | +0.96% | 1 532 400 | ||
4.1.2021 | 94.30 | 94.37 | 92.13 | 93.30 | -1.23% | 1 665 400 | ||
31.12.2020 | 94.18 | 95.00 | 92.89 | 94.46 | -0.17% | 1 171 100 | ||
30.12.2020 | 91.79 | 94.85 | 91.75 | 94.62 | +2.58% | 1 307 800 | ||
29.12.2020 | 91.01 | 92.45 | 90.30 | 92.24 | +1.36% | 1 225 100 | ||
28.12.2020 | 92.84 | 92.84 | 90.88 | 91.00 | -1.41% | 1 346 100 | ||
24.12.2020 | 93.28 | 93.47 | 91.25 | 92.30 | -0.95% | 1 042 300 | ||
23.12.2020 | 92.94 | 94.01 | 92.00 | 93.18 | +0.92% | 2 539 300 | ||
22.12.2020 | 96.62 | 98.83 | 91.83 | 92.33 | -8.10% | 9 158 500 | ||
21.12.2020 | 97.52 | 100.68 | 97.21 | 100.46 | +2.24% | 2 899 700 | ||
18.12.2020 | 99.37 | 100.44 | 97.94 | 98.25 | -1.55% | 3 965 300 | ||
17.12.2020 | 98.72 | 99.90 | 97.01 | 99.79 | +0.71% | 1 545 000 | ||
16.12.2020 | 96.54 | 99.55 | 96.16 | 99.08 | +3.06% | 1 567 900 | ||
15.12.2020 | 93.88 | 96.38 | 93.81 | 96.13 | +3.87% | 1 061 900 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB