Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2012 | 39.01 | 39.28 | 38.91 | 39.11 | +0.17% | 672 413 | ||
24.8.2012 | 38.71 | 39.20 | 38.63 | 39.04 | +0.58% | 845 342 | ||
23.8.2012 | 38.83 | 38.95 | 38.68 | 38.81 | -0.36% | 1 107 249 | ||
22.8.2012 | 38.85 | 39.07 | 38.74 | 38.95 | -0.03% | 787 661 | ||
21.8.2012 | 38.88 | 39.38 | 38.84 | 38.96 | +0.22% | 1 389 144 | ||
20.8.2012 | 38.81 | 39.07 | 38.73 | 38.87 | +0.22% | 1 178 294 | ||
17.8.2012 | 39.10 | 39.25 | 38.51 | 38.78 | -0.52% | 2 569 379 | ||
16.8.2012 | 38.96 | 39.12 | 38.78 | 38.99 | +0.36% | 920 271 | ||
15.8.2012 | 38.92 | 39.09 | 38.71 | 38.85 | 0.00% | 930 550 | ||
14.8.2012 | 38.96 | 39.16 | 38.71 | 38.85 | -0.16% | 952 481 | ||
13.8.2012 | 39.08 | 39.31 | 38.81 | 38.91 | -0.70% | 817 815 | ||
10.8.2012 | 38.94 | 39.38 | 38.64 | 39.18 | +0.22% | 910 448 | ||
9.8.2012 | 38.93 | 39.26 | 38.91 | 39.09 | +0.02% | 916 616 | ||
8.8.2012 | 39.04 | 39.29 | 38.98 | 39.08 | -0.43% | 1 267 499 | ||
7.8.2012 | 39.57 | 39.83 | 39.19 | 39.25 | -0.36% | 1 293 313 | ||
6.8.2012 | 39.35 | 39.65 | 39.05 | 39.39 | +0.60% | 992 572 | ||
3.8.2012 | 39.19 | 39.25 | 38.99 | 39.15 | +1.54% | 903 023 | ||
2.8.2012 | 38.29 | 38.78 | 37.95 | 38.56 | -1.44% | 1 871 266 | ||
1.8.2012 | 38.73 | 40.33 | 36.70 | 39.12 | +0.38% | 2 333 400 | ||
31.7.2012 | 39.63 | 39.75 | 38.85 | 38.97 | -1.86% | 1 613 929 | ||
30.7.2012 | 39.62 | 40.22 | 39.58 | 39.70 | +0.06% | 1 875 378 | ||
27.7.2012 | 38.35 | 39.91 | 38.35 | 39.68 | +3.94% | 2 706 100 | ||
26.7.2012 | 38.40 | 38.57 | 38.03 | 38.17 | +1.11% | 954 651 | ||
25.7.2012 | 38.10 | 38.30 | 37.67 | 37.75 | -0.56% | 1 018 043 | ||
24.7.2012 | 38.43 | 38.51 | 37.47 | 37.96 | -1.35% | 1 321 982 | ||
23.7.2012 | 38.41 | 38.57 | 37.93 | 38.48 | -0.25% | 1 105 992 | ||
20.7.2012 | 38.33 | 38.89 | 38.33 | 38.57 | -0.10% | 992 115 | ||
19.7.2012 | 38.50 | 38.77 | 37.96 | 38.61 | +0.22% | 1 290 001 | ||
18.7.2012 | 38.19 | 38.62 | 38.19 | 38.52 | +0.34% | 905 879 | ||
17.7.2012 | 38.17 | 38.43 | 37.95 | 38.39 | +1.01% | 883 606 | ||
16.7.2012 | 37.80 | 38.29 | 37.72 | 38.01 | +0.27% | 813 361 | ||
13.7.2012 | 37.60 | 38.13 | 37.59 | 37.90 | +0.83% | 1 080 750 | ||
12.7.2012 | 37.27 | 37.74 | 37.10 | 37.59 | +1.41% | 1 479 492 | ||
11.7.2012 | 37.02 | 37.30 | 36.81 | 37.06 | +0.16% | 1 176 580 | ||
10.7.2012 | 37.31 | 37.73 | 36.89 | 37.00 | -0.80% | 897 541 | ||
9.7.2012 | 37.30 | 37.38 | 37.13 | 37.30 | -0.43% | 798 512 | ||
6.7.2012 | 37.17 | 37.60 | 37.10 | 37.45 | -0.31% | 790 631 | ||
5.7.2012 | 37.43 | 37.77 | 37.34 | 37.57 | -0.21% | 881 322 | ||
3.7.2012 | 37.47 | 37.86 | 37.35 | 37.65 | +0.63% | 512 277 | ||
2.7.2012 | 37.28 | 37.41 | 36.80 | 37.41 | +0.99% | 969 385 | ||
29.6.2012 | 36.89 | 37.15 | 36.61 | 37.04 | +1.82% | 1 518 326 | ||
28.6.2012 | 36.16 | 36.39 | 35.78 | 36.38 | +0.07% | 1 041 572 | ||
27.6.2012 | 36.11 | 36.52 | 36.00 | 36.35 | +0.67% | 1 383 547 | ||
26.6.2012 | 36.39 | 36.53 | 35.83 | 36.11 | -0.75% | 2 010 615 | ||
25.6.2012 | 36.89 | 37.00 | 36.14 | 36.38 | -2.45% | 1 631 633 | ||
22.6.2012 | 37.18 | 37.35 | 36.81 | 37.29 | +0.66% | 4 375 083 | ||
21.6.2012 | 38.11 | 38.26 | 37.01 | 37.04 | -2.81% | 1 427 179 | ||
20.6.2012 | 38.45 | 39.05 | 37.91 | 38.11 | -1.03% | 1 656 990 | ||
19.6.2012 | 38.18 | 38.77 | 38.00 | 38.50 | +1.26% | 1 575 779 | ||
18.6.2012 | 37.53 | 38.08 | 37.39 | 38.02 | +1.21% | 1 232 776 | ||
15.6.2012 | 37.38 | 37.79 | 37.14 | 37.57 | +1.29% | 1 784 345 | ||
14.6.2012 | 36.90 | 37.17 | 36.65 | 37.09 | +0.76% | 1 408 447 | ||
13.6.2012 | 36.74 | 37.03 | 36.63 | 36.81 | -0.03% | 1 294 227 | ||
12.6.2012 | 36.07 | 36.83 | 35.88 | 36.81 | +2.08% | 1 903 819 | ||
11.6.2012 | 36.34 | 36.50 | 36.00 | 36.06 | -0.22% | 1 069 785 | ||
8.6.2012 | 36.04 | 36.21 | 35.74 | 36.14 | -0.10% | 1 313 873 | ||
7.6.2012 | 36.74 | 36.82 | 36.04 | 36.18 | 0.00% | 1 506 105 | ||
6.6.2012 | 35.33 | 36.18 | 35.22 | 36.18 | +2.88% | 1 764 356 | ||
5.6.2012 | 34.62 | 35.21 | 34.43 | 35.16 | +1.69% | 1 726 550 | ||
4.6.2012 | 34.87 | 35.19 | 34.42 | 34.57 | -1.03% | 2 148 707 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB