Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 65.68 | 66.34 | 65.33 | 66.16 | +1.08% | 2 606 400 | ||
28.2.2023 | 68.13 | 68.43 | 65.22 | 65.45 | -3.67% | 5 990 900 | ||
27.2.2023 | 67.78 | 68.33 | 67.47 | 67.94 | +0.56% | 2 254 800 | ||
24.2.2023 | 67.26 | 67.89 | 66.98 | 67.56 | -0.62% | 2 364 100 | ||
23.2.2023 | 67.41 | 68.13 | 66.73 | 67.98 | +2.41% | 1 888 200 | ||
22.2.2023 | 66.04 | 67.08 | 65.68 | 66.38 | +0.37% | 2 234 000 | ||
21.2.2023 | 66.78 | 66.93 | 65.62 | 66.13 | -1.69% | 2 323 000 | ||
17.2.2023 | 68.25 | 68.54 | 67.23 | 67.26 | -2.79% | 3 815 700 | ||
16.2.2023 | 69.08 | 69.80 | 68.77 | 69.19 | -0.69% | 1 529 600 | ||
15.2.2023 | 69.00 | 69.74 | 68.37 | 69.67 | -0.15% | 1 828 300 | ||
14.2.2023 | 69.78 | 70.68 | 69.24 | 69.77 | -0.19% | 1 965 300 | ||
13.2.2023 | 69.40 | 70.15 | 69.12 | 69.90 | +0.64% | 1 583 900 | ||
10.2.2023 | 68.62 | 69.58 | 68.32 | 69.45 | +2.17% | 2 879 400 | ||
9.2.2023 | 69.08 | 69.27 | 67.72 | 67.97 | -1.14% | 1 858 100 | ||
8.2.2023 | 68.97 | 69.38 | 68.32 | 68.75 | -0.50% | 1 654 600 | ||
7.2.2023 | 68.43 | 69.31 | 67.86 | 69.09 | +1.30% | 1 830 000 | ||
6.2.2023 | 68.34 | 68.72 | 67.41 | 68.20 | -0.53% | 1 953 900 | ||
3.2.2023 | 68.80 | 69.33 | 68.13 | 68.56 | -0.22% | 1 966 700 | ||
2.2.2023 | 68.53 | 68.77 | 67.71 | 68.71 | +0.68% | 2 390 000 | ||
1.2.2023 | 67.78 | 68.90 | 67.19 | 68.24 | -0.36% | 2 241 600 | ||
31.1.2023 | 67.46 | 68.55 | 66.75 | 68.48 | +1.78% | 2 568 300 | ||
30.1.2023 | 67.68 | 67.94 | 67.22 | 67.28 | -1.41% | 2 366 000 | ||
27.1.2023 | 68.55 | 68.60 | 67.59 | 68.24 | -1.87% | 2 498 700 | ||
26.1.2023 | 69.75 | 69.83 | 68.69 | 69.54 | +0.72% | 2 373 900 | ||
25.1.2023 | 68.90 | 69.11 | 67.77 | 69.04 | -0.68% | 2 782 600 | ||
24.1.2023 | 67.59 | 69.72 | 67.59 | 69.51 | -0.32% | 2 973 900 | ||
23.1.2023 | 70.00 | 70.41 | 69.31 | 69.73 | +0.02% | 2 127 400 | ||
20.1.2023 | 69.76 | 70.13 | 68.93 | 69.71 | +0.15% | 2 210 700 | ||
19.1.2023 | 68.33 | 70.15 | 68.00 | 69.60 | +1.38% | 3 154 200 | ||
18.1.2023 | 70.87 | 71.19 | 68.53 | 68.65 | -2.10% | 1 828 800 | ||
17.1.2023 | 71.00 | 71.57 | 69.67 | 70.12 | -1.01% | 2 365 100 | ||
16.1.2023 | 70.93 | 70.83 | 0.00% | |||||
13.1.2023 | 70.71 | 70.94 | 70.20 | 70.83 | -0.15% | 1 598 300 | ||
12.1.2023 | 70.43 | 71.39 | 69.94 | 70.93 | +1.19% | 2 537 300 | ||
11.1.2023 | 69.71 | 70.24 | 69.09 | 70.09 | +1.12% | 2 565 200 | ||
10.1.2023 | 68.34 | 69.38 | 67.46 | 69.31 | +2.39% | 2 697 000 | ||
9.1.2023 | 67.41 | 68.04 | 67.03 | 67.69 | +1.68% | 2 321 500 | ||
6.1.2023 | 65.75 | 67.02 | 65.63 | 66.57 | +2.68% | 1 968 700 | ||
5.1.2023 | 64.05 | 65.23 | 63.76 | 64.83 | +0.60% | 2 319 100 | ||
4.1.2023 | 63.34 | 64.93 | 63.24 | 64.44 | +0.78% | 2 833 900 | ||
3.1.2023 | 65.64 | 65.92 | 63.26 | 63.94 | -2.68% | 2 847 900 | ||
30.12.2022 | 65.55 | 65.93 | 65.21 | 65.70 | -0.38% | 1 921 600 | ||
29.12.2022 | 64.45 | 66.33 | 64.23 | 65.95 | +2.23% | 1 276 400 | ||
28.12.2022 | 66.02 | 66.09 | 64.32 | 64.51 | -2.40% | 1 298 700 | ||
27.12.2022 | 65.78 | 66.34 | 65.43 | 66.09 | +0.80% | 1 566 700 | ||
23.12.2022 | 64.36 | 65.58 | 64.29 | 65.56 | +2.26% | 1 419 800 | ||
22.12.2022 | 64.64 | 64.79 | 62.67 | 64.11 | -1.39% | 1 973 700 | ||
21.12.2022 | 64.40 | 65.33 | 64.05 | 65.01 | +2.37% | 2 099 300 | ||
20.12.2022 | 63.30 | 63.85 | 62.95 | 63.50 | +0.20% | 2 952 100 | ||
19.12.2022 | 64.75 | 65.10 | 63.03 | 63.37 | -1.74% | 2 117 000 | ||
16.12.2022 | 63.77 | 64.82 | 63.17 | 64.49 | -0.30% | 5 863 800 | ||
15.12.2022 | 65.90 | 65.90 | 64.20 | 64.68 | -2.87% | 2 176 900 | ||
14.12.2022 | 67.08 | 67.52 | 66.28 | 66.59 | -0.56% | 2 410 600 | ||
13.12.2022 | 67.20 | 67.78 | 66.14 | 66.96 | +1.53% | 2 993 200 | ||
12.12.2022 | 63.92 | 65.98 | 63.81 | 65.95 | +3.77% | 2 751 900 | ||
9.12.2022 | 63.72 | 64.82 | 63.50 | 63.55 | -0.89% | 2 060 500 | ||
8.12.2022 | 64.76 | 65.06 | 63.52 | 64.12 | +0.42% | 2 397 500 | ||
7.12.2022 | 63.57 | 64.50 | 63.31 | 63.85 | +0.39% | 1 793 200 | ||
6.12.2022 | 65.19 | 65.85 | 63.07 | 63.60 | -2.62% | 2 240 100 | ||
5.12.2022 | 67.46 | 67.58 | 64.85 | 65.31 | -2.82% | 2 261 500 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB