Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 151.81 | 152.75 | 150.41 | 151.42 | -0.45% | 1 596 800 | ||
12.12.2017 | 150.61 | 152.80 | 149.96 | 152.10 | +0.93% | 2 317 900 | ||
11.12.2017 | 150.55 | 151.14 | 150.13 | 150.69 | +0.10% | 1 983 300 | ||
8.12.2017 | 149.10 | 150.59 | 148.72 | 150.53 | +1.29% | 1 736 000 | ||
7.12.2017 | 148.00 | 148.66 | 147.24 | 148.60 | +0.22% | 1 526 400 | ||
6.12.2017 | 147.98 | 148.48 | 147.27 | 148.27 | +0.40% | 1 363 400 | ||
5.12.2017 | 147.24 | 148.48 | 146.79 | 147.67 | +0.35% | 1 398 900 | ||
4.12.2017 | 147.50 | 147.97 | 146.08 | 147.15 | +0.39% | 2 099 800 | ||
1.12.2017 | 147.70 | 148.36 | 145.75 | 146.57 | -0.98% | 1 971 600 | ||
30.11.2017 | 147.00 | 148.60 | 146.80 | 148.01 | +0.72% | 2 837 100 | ||
29.11.2017 | 148.56 | 148.56 | 145.23 | 146.95 | -0.74% | 1 973 000 | ||
28.11.2017 | 148.01 | 148.49 | 146.65 | 148.04 | +0.36% | 1 925 900 | ||
27.11.2017 | 148.00 | 148.10 | 147.43 | 147.50 | -0.09% | 1 352 100 | ||
24.11.2017 | 148.17 | 148.17 | 146.80 | 147.63 | +0.35% | 601 800 | ||
22.11.2017 | 147.85 | 148.32 | 147.03 | 147.11 | -0.61% | 1 263 700 | ||
21.11.2017 | 147.00 | 148.47 | 146.41 | 148.01 | +0.98% | 1 732 000 | ||
20.11.2017 | 145.37 | 146.85 | 144.88 | 146.57 | +0.77% | 1 602 600 | ||
17.11.2017 | 146.39 | 146.79 | 144.75 | 145.45 | -1.09% | 2 557 100 | ||
16.11.2017 | 144.96 | 147.28 | 144.60 | 147.04 | +1.92% | 2 040 100 | ||
15.11.2017 | 144.41 | 145.00 | 143.68 | 144.26 | -0.49% | 1 792 800 | ||
14.11.2017 | 143.41 | 145.50 | 142.77 | 144.96 | +0.72% | 1 811 900 | ||
13.11.2017 | 143.61 | 144.28 | 143.16 | 143.92 | +0.02% | 1 456 200 | ||
10.11.2017 | 143.52 | 144.07 | 142.70 | 143.89 | +0.04% | 922 500 | ||
9.11.2017 | 144.61 | 144.73 | 142.97 | 143.83 | -0.74% | 1 288 500 | ||
8.11.2017 | 143.76 | 145.00 | 143.00 | 144.89 | +0.96% | 1 208 300 | ||
7.11.2017 | 144.48 | 144.48 | 142.94 | 143.50 | -0.30% | 1 284 400 | ||
6.11.2017 | 143.12 | 144.21 | 142.29 | 143.93 | -0.08% | 1 488 700 | ||
3.11.2017 | 143.43 | 144.69 | 143.10 | 144.04 | +0.42% | 1 336 000 | ||
2.11.2017 | 142.50 | 143.78 | 141.93 | 143.43 | +0.32% | 1 585 200 | ||
1.11.2017 | 142.26 | 143.19 | 141.47 | 142.96 | +0.42% | 2 060 100 | ||
31.10.2017 | 143.18 | 143.29 | 142.16 | 142.36 | -0.65% | 2 255 300 | ||
30.10.2017 | 143.39 | 143.78 | 142.13 | 143.29 | 0.00% | 2 145 000 | ||
27.10.2017 | 142.64 | 143.61 | 141.99 | 143.28 | +0.92% | 2 367 600 | ||
26.10.2017 | 141.58 | 142.91 | 141.34 | 141.97 | +0.57% | 1 965 500 | ||
25.10.2017 | 139.00 | 141.24 | 138.66 | 141.16 | +1.61% | 2 354 700 | ||
24.10.2017 | 139.34 | 139.43 | 138.05 | 138.91 | -0.31% | 1 215 000 | ||
23.10.2017 | 139.75 | 140.17 | 139.05 | 139.33 | -0.12% | 1 518 200 | ||
20.10.2017 | 139.17 | 139.50 | 138.51 | 139.49 | +0.62% | 1 368 900 | ||
19.10.2017 | 137.45 | 138.67 | 136.84 | 138.62 | +0.87% | 1 351 700 | ||
18.10.2017 | 138.23 | 138.63 | 137.36 | 137.42 | -0.89% | 1 584 800 | ||
17.10.2017 | 138.91 | 139.28 | 138.28 | 138.65 | -0.32% | 1 446 700 | ||
16.10.2017 | 139.43 | 139.57 | 138.12 | 139.09 | -0.08% | 1 453 100 | ||
13.10.2017 | 139.58 | 140.00 | 138.20 | 139.20 | 0.00% | 1 687 200 | ||
12.10.2017 | 136.98 | 139.65 | 136.14 | 139.20 | +1.67% | 2 872 200 | ||
11.10.2017 | 137.19 | 137.52 | 136.41 | 136.91 | -0.45% | 2 648 200 | ||
10.10.2017 | 137.00 | 138.00 | 136.85 | 137.52 | +0.38% | 1 804 100 | ||
9.10.2017 | 136.25 | 137.00 | 136.03 | 136.99 | +0.54% | 1 012 100 | ||
6.10.2017 | 136.16 | 136.97 | 135.72 | 136.25 | +0.02% | 1 275 700 | ||
5.10.2017 | 135.50 | 136.37 | 135.27 | 136.22 | +0.78% | 1 666 100 | ||
4.10.2017 | 134.52 | 135.68 | 134.46 | 135.16 | +0.67% | 2 193 000 | ||
3.10.2017 | 134.84 | 135.97 | 133.66 | 134.25 | -0.88% | 2 534 900 | ||
2.10.2017 | 135.23 | 135.84 | 134.62 | 135.44 | +0.27% | 2 667 500 | ||
29.9.2017 | 136.91 | 137.57 | 134.84 | 135.07 | -0.92% | 3 312 000 | ||
28.9.2017 | 132.79 | 137.68 | 132.27 | 136.32 | -0.24% | 4 246 400 | ||
27.9.2017 | 137.32 | 137.54 | 136.12 | 136.64 | -0.15% | 3 885 500 | ||
26.9.2017 | 138.50 | 138.70 | 136.75 | 136.84 | -0.96% | 2 911 500 | ||
25.9.2017 | 137.94 | 138.27 | 137.26 | 138.16 | +0.18% | 2 463 200 | ||
22.9.2017 | 136.68 | 138.00 | 136.50 | 137.90 | +0.90% | 1 918 500 | ||
21.9.2017 | 137.95 | 138.12 | 136.57 | 136.66 | -0.98% | 2 007 000 | ||
20.9.2017 | 136.01 | 138.15 | 136.01 | 138.01 | +0.95% | 1 997 700 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB