Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 113.33 | 114.67 | 109.97 | 110.10 | -2.10% | 3 880 700 | ||
26.7.2023 | 111.00 | 113.21 | 110.79 | 112.46 | +1.74% | 3 503 900 | ||
25.7.2023 | 111.66 | 111.80 | 110.05 | 110.53 | -0.85% | 3 893 900 | ||
24.7.2023 | 107.88 | 111.63 | 107.19 | 111.47 | +3.90% | 4 448 500 | ||
21.7.2023 | 107.30 | 108.50 | 106.04 | 107.28 | -0.21% | 4 881 700 | ||
20.7.2023 | 107.48 | 109.98 | 103.22 | 107.50 | -5.29% | 8 369 700 | ||
19.7.2023 | 112.72 | 114.86 | 112.38 | 113.50 | +2.65% | 2 957 400 | ||
18.7.2023 | 110.28 | 112.63 | 109.06 | 110.56 | +0.51% | 3 589 100 | ||
17.7.2023 | 115.00 | 115.54 | 109.27 | 109.99 | -4.90% | 3 993 600 | ||
14.7.2023 | 115.02 | 116.03 | 114.22 | 115.65 | +0.24% | 1 989 700 | ||
13.7.2023 | 115.59 | 115.77 | 114.31 | 115.37 | -0.92% | 3 427 800 | ||
12.7.2023 | 117.59 | 118.31 | 116.22 | 116.44 | +0.43% | 2 073 300 | ||
11.7.2023 | 115.11 | 115.99 | 114.50 | 115.94 | +0.68% | 1 979 100 | ||
10.7.2023 | 114.78 | 115.58 | 114.25 | 115.15 | -0.33% | 1 775 000 | ||
7.7.2023 | 115.56 | 116.81 | 115.31 | 115.53 | -0.99% | 1 919 200 | ||
6.7.2023 | 116.67 | 117.54 | 115.85 | 116.68 | -1.01% | 2 051 400 | ||
5.7.2023 | 115.30 | 118.08 | 114.91 | 117.87 | +2.07% | 2 260 300 | ||
3.7.2023 | 113.89 | 116.06 | 113.38 | 115.47 | +1.34% | 1 154 000 | ||
30.6.2023 | 114.99 | 115.34 | 112.38 | 113.94 | -0.13% | 3 494 800 | ||
29.6.2023 | 112.86 | 114.09 | 112.16 | 114.08 | +0.44% | 2 825 000 | ||
28.6.2023 | 111.22 | 113.62 | 109.55 | 113.58 | +1.99% | 5 070 300 | ||
27.6.2023 | 111.20 | 112.07 | 110.25 | 111.36 | +0.51% | 4 194 500 | ||
26.6.2023 | 109.05 | 111.07 | 108.35 | 110.79 | +1.23% | 5 610 700 | ||
23.6.2023 | 109.70 | 111.45 | 109.00 | 109.44 | -0.20% | 8 885 700 | ||
22.6.2023 | 111.65 | 111.65 | 107.62 | 109.65 | -2.24% | 5 884 100 | ||
21.6.2023 | 111.80 | 112.55 | 110.63 | 112.16 | -0.26% | 1 835 900 | ||
20.6.2023 | 114.12 | 114.40 | 112.24 | 112.45 | -1.89% | 2 341 600 | ||
16.6.2023 | 115.71 | 117.00 | 114.42 | 114.61 | -1.96% | 3 983 600 | ||
15.6.2023 | 114.42 | 117.21 | 113.95 | 116.89 | +2.16% | 1 984 800 | ||
14.6.2023 | 114.59 | 115.67 | 113.66 | 114.41 | -1.03% | 1 618 600 | ||
13.6.2023 | 115.00 | 115.88 | 113.96 | 115.60 | +0.38% | 3 235 800 | ||
12.6.2023 | 114.63 | 115.32 | 113.30 | 115.16 | +1.05% | 1 956 500 | ||
9.6.2023 | 115.84 | 115.84 | 112.42 | 113.96 | -1.39% | 1 921 400 | ||
8.6.2023 | 114.26 | 115.74 | 113.39 | 115.56 | +0.56% | 2 690 300 | ||
7.6.2023 | 113.49 | 115.05 | 112.01 | 114.91 | +1.69% | 1 782 600 | ||
6.6.2023 | 113.12 | 113.68 | 111.09 | 112.99 | +0.16% | 1 853 900 | ||
5.6.2023 | 114.33 | 115.19 | 112.70 | 112.80 | -1.06% | 1 992 100 | ||
2.6.2023 | 113.61 | 114.66 | 113.19 | 114.00 | +1.64% | 3 240 000 | ||
1.6.2023 | 112.93 | 113.64 | 112.06 | 112.16 | -0.93% | 2 534 600 | ||
31.5.2023 | 111.74 | 113.58 | 111.00 | 113.21 | +0.89% | 8 181 000 | ||
30.5.2023 | 112.67 | 114.93 | 111.62 | 112.21 | +0.40% | 2 130 800 | ||
26.5.2023 | 112.58 | 112.66 | 111.14 | 111.76 | -0.45% | 2 119 300 | ||
25.5.2023 | 111.01 | 113.46 | 110.22 | 112.26 | +1.20% | 3 581 700 | ||
24.5.2023 | 113.11 | 113.74 | 110.83 | 110.92 | -1.81% | 1 793 300 | ||
23.5.2023 | 114.61 | 115.75 | 112.86 | 112.96 | -1.83% | 2 140 300 | ||
22.5.2023 | 113.53 | 115.95 | 113.36 | 115.06 | +1.75% | 1 816 600 | ||
19.5.2023 | 114.53 | 114.93 | 112.79 | 113.08 | -0.80% | 1 371 800 | ||
18.5.2023 | 114.03 | 114.55 | 112.51 | 113.99 | -0.41% | 2 628 300 | ||
17.5.2023 | 111.79 | 114.60 | 111.39 | 114.45 | +2.69% | 2 528 800 | ||
16.5.2023 | 113.90 | 114.19 | 111.35 | 111.45 | -2.16% | 1 880 900 | ||
15.5.2023 | 116.93 | 117.45 | 113.38 | 113.90 | -2.40% | 2 422 200 | ||
12.5.2023 | 116.78 | 117.62 | 115.49 | 116.69 | 0.00% | 2 336 200 | ||
11.5.2023 | 117.97 | 118.52 | 115.26 | 116.69 | -1.90% | 2 053 500 | ||
10.5.2023 | 117.82 | 119.60 | 117.79 | 118.95 | +1.62% | 2 139 800 | ||
9.5.2023 | 115.62 | 117.46 | 114.43 | 117.05 | +0.58% | 1 782 700 | ||
8.5.2023 | 117.95 | 118.83 | 115.67 | 116.37 | -1.80% | 1 854 500 | ||
5.5.2023 | 118.11 | 119.20 | 117.14 | 118.50 | +0.76% | 2 382 300 | ||
4.5.2023 | 117.98 | 119.34 | 116.76 | 117.60 | -0.23% | 2 870 600 | ||
3.5.2023 | 118.94 | 120.37 | 117.58 | 117.86 | -0.56% | 2 398 900 | ||
2.5.2023 | 122.11 | 122.97 | 117.96 | 118.52 | -2.89% | 2 437 900 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB