TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2014 | 101.25 | 103.74 | 100.76 | 101.15 | -0.80% | 1 519 800 | ||
16.7.2014 | 103.32 | 104.76 | 101.50 | 101.96 | -0.71% | 1 201 400 | ||
15.7.2014 | 104.34 | 104.49 | 101.78 | 102.68 | -1.32% | 1 234 100 | ||
14.7.2014 | 103.99 | 104.21 | 101.55 | 104.05 | -0.70% | 2 520 000 | ||
11.7.2014 | 103.64 | 105.34 | 103.34 | 104.78 | +1.38% | 916 500 | ||
10.7.2014 | 100.88 | 104.36 | 100.44 | 103.35 | -0.17% | 1 357 500 | ||
9.7.2014 | 102.01 | 103.59 | 101.47 | 103.52 | +2.04% | 1 921 000 | ||
8.7.2014 | 107.64 | 107.64 | 100.61 | 101.45 | -5.55% | 2 826 100 | ||
7.7.2014 | 109.08 | 109.14 | 107.24 | 107.41 | -1.63% | 1 056 300 | ||
3.7.2014 | 108.92 | 109.48 | 107.76 | 109.18 | +0.98% | 952 200 | ||
2.7.2014 | 109.00 | 110.22 | 107.69 | 108.12 | -0.82% | 880 900 | ||
1.7.2014 | 109.13 | 109.79 | 107.90 | 109.01 | +0.32% | 1 702 700 | ||
30.6.2014 | 110.01 | 111.24 | 108.02 | 108.66 | -1.41% | 1 770 100 | ||
27.6.2014 | 107.66 | 110.40 | 107.02 | 110.21 | +2.16% | 1 586 300 | ||
26.6.2014 | 108.20 | 108.88 | 106.60 | 107.87 | -0.59% | 1 680 100 | ||
25.6.2014 | 104.30 | 108.63 | 104.03 | 108.50 | +3.64% | 1 605 400 | ||
24.6.2014 | 103.59 | 107.43 | 103.21 | 104.68 | +0.77% | 2 149 100 | ||
23.6.2014 | 103.69 | 104.31 | 102.17 | 103.87 | +0.32% | 1 225 300 | ||
20.6.2014 | 103.31 | 104.61 | 102.50 | 103.53 | +0.53% | 2 072 800 | ||
19.6.2014 | 105.88 | 106.00 | 101.75 | 102.98 | -2.15% | 1 237 000 | ||
18.6.2014 | 104.68 | 105.39 | 103.03 | 105.24 | +0.64% | 1 216 000 | ||
17.6.2014 | 104.28 | 106.50 | 104.05 | 104.57 | +0.57% | 1 620 600 | ||
16.6.2014 | 102.00 | 104.11 | 101.27 | 103.97 | +1.95% | 1 595 900 | ||
13.6.2014 | 103.19 | 103.93 | 100.76 | 101.98 | +0.25% | 2 106 200 | ||
12.6.2014 | 104.08 | 104.25 | 101.14 | 101.72 | -1.74% | 1 760 300 | ||
11.6.2014 | 102.43 | 104.12 | 101.38 | 103.52 | +0.81% | 1 376 400 | ||
10.6.2014 | 103.82 | 104.56 | 102.22 | 102.68 | -0.99% | 1 416 200 | ||
9.6.2014 | 104.05 | 104.20 | 103.07 | 103.70 | -0.34% | 1 890 600 | ||
6.6.2014 | 103.14 | 104.47 | 102.10 | 104.05 | +0.99% | 2 085 900 | ||
5.6.2014 | 99.50 | 103.32 | 98.77 | 103.03 | +3.70% | 3 390 100 | ||
4.6.2014 | 97.65 | 99.59 | 96.27 | 99.35 | +1.37% | 1 464 000 | ||
3.6.2014 | 97.22 | 98.31 | 95.82 | 98.00 | +0.23% | 1 620 000 | ||
2.6.2014 | 99.97 | 100.00 | 97.26 | 97.77 | +0.61% | 1 674 900 | ||
30.5.2014 | 98.39 | 98.62 | 96.38 | 97.17 | -1.05% | 1 884 100 | ||
29.5.2014 | 95.92 | 98.36 | 95.55 | 98.20 | +3.16% | 1 770 100 | ||
28.5.2014 | 95.04 | 96.00 | 94.20 | 95.19 | -0.25% | 1 563 900 | ||
27.5.2014 | 94.78 | 96.75 | 94.17 | 95.42 | +1.05% | 1 978 500 | ||
23.5.2014 | 91.13 | 94.93 | 90.10 | 94.42 | +3.74% | 2 531 000 | ||
22.5.2014 | 88.39 | 91.34 | 87.17 | 91.01 | +3.23% | 2 366 300 | ||
21.5.2014 | 86.52 | 88.35 | 85.40 | 88.16 | +2.66% | 1 659 200 | ||
20.5.2014 | 86.05 | 88.59 | 85.14 | 85.87 | -0.63% | 2 959 500 | ||
19.5.2014 | 82.15 | 86.60 | 81.90 | 86.41 | +5.17% | 2 177 800 | ||
16.5.2014 | 83.45 | 83.74 | 80.27 | 82.16 | -1.74% | 3 007 200 | ||
15.5.2014 | 84.08 | 84.17 | 81.43 | 83.61 | -0.69% | 2 521 600 | ||
14.5.2014 | 86.12 | 86.96 | 84.07 | 84.19 | -2.21% | 2 054 700 | ||
13.5.2014 | 89.34 | 89.51 | 85.93 | 86.09 | -3.83% | 2 402 400 | ||
12.5.2014 | 85.40 | 90.71 | 85.07 | 89.51 | +5.82% | 4 326 700 | ||
9.5.2014 | 82.71 | 84.88 | 82.67 | 84.58 | +1.63% | 1 872 600 | ||
8.5.2014 | 82.26 | 85.94 | 81.62 | 83.22 | -0.92% | 3 343 100 | ||
7.5.2014 | 83.95 | 86.16 | 80.16 | 83.99 | +3.21% | 7 148 100 | ||
6.5.2014 | 85.22 | 85.93 | 80.42 | 81.37 | -3.95% | 5 609 100 | ||
5.5.2014 | 82.02 | 84.87 | 81.40 | 84.71 | +2.55% | 2 783 200 | ||
2.5.2014 | 83.63 | 85.57 | 82.21 | 82.60 | -1.08% | 2 030 200 | ||
1.5.2014 | 81.51 | 84.88 | 81.50 | 83.50 | +3.41% | 2 373 200 | ||
30.4.2014 | 80.11 | 81.34 | 78.91 | 80.74 | -0.12% | 2 291 600 | ||
29.4.2014 | 78.47 | 81.58 | 77.19 | 80.83 | +4.59% | 2 930 900 | ||
28.4.2014 | 78.34 | 80.56 | 75.13 | 77.28 | -0.15% | 4 101 300 | ||
25.4.2014 | 82.60 | 83.00 | 77.12 | 77.39 | -7.30% | 3 627 600 | ||
24.4.2014 | 84.37 | 84.46 | 81.38 | 83.48 | +0.24% | 2 129 400 | ||
23.4.2014 | 85.93 | 86.05 | 82.96 | 83.28 | -2.91% | 1 322 800 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB