Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 135.47 | 136.15 | 134.25 | 134.30 | -0.98% | 568 000 | ||
24.9.2021 | 134.63 | 136.00 | 134.56 | 135.62 | +0.33% | 433 100 | ||
23.9.2021 | 134.05 | 136.08 | 133.70 | 135.17 | +1.50% | 527 200 | ||
22.9.2021 | 132.08 | 133.98 | 131.68 | 133.16 | +1.69% | 630 800 | ||
21.9.2021 | 131.60 | 131.92 | 129.81 | 130.94 | -0.08% | 637 900 | ||
20.9.2021 | 129.63 | 131.14 | 128.39 | 131.04 | -0.40% | 740 300 | ||
17.9.2021 | 132.24 | 132.96 | 130.88 | 131.56 | -1.00% | 1 469 700 | ||
16.9.2021 | 134.19 | 134.52 | 132.09 | 132.88 | -0.97% | 398 300 | ||
15.9.2021 | 132.11 | 134.82 | 131.97 | 134.18 | +1.27% | 610 100 | ||
14.9.2021 | 133.22 | 133.50 | 132.08 | 132.49 | -0.15% | 528 300 | ||
13.9.2021 | 135.82 | 135.83 | 131.73 | 132.68 | -1.24% | 789 800 | ||
10.9.2021 | 134.64 | 135.71 | 133.89 | 134.34 | +0.29% | 660 700 | ||
9.9.2021 | 135.44 | 135.58 | 133.24 | 133.94 | -0.87% | 1 068 200 | ||
8.9.2021 | 135.72 | 135.75 | 134.32 | 135.11 | -0.40% | 766 800 | ||
7.9.2021 | 136.62 | 136.86 | 135.13 | 135.65 | -1.17% | 790 000 | ||
3.9.2021 | 137.82 | 138.45 | 136.94 | 137.25 | -0.57% | 588 200 | ||
2.9.2021 | 137.16 | 138.78 | 137.03 | 138.03 | +1.08% | 870 500 | ||
1.9.2021 | 136.26 | 136.98 | 134.68 | 136.55 | +0.17% | 728 200 | ||
31.8.2021 | 136.29 | 137.26 | 135.79 | 136.31 | -0.13% | 1 088 300 | ||
30.8.2021 | 135.40 | 137.19 | 135.16 | 136.48 | +1.14% | 564 400 | ||
27.8.2021 | 134.72 | 136.30 | 134.66 | 134.94 | +0.49% | 727 600 | ||
26.8.2021 | 134.87 | 135.00 | 133.23 | 134.28 | -0.61% | 976 600 | ||
25.8.2021 | 133.99 | 135.55 | 133.59 | 135.10 | +0.85% | 495 700 | ||
24.8.2021 | 132.46 | 134.06 | 132.31 | 133.96 | +1.33% | 494 000 | ||
23.8.2021 | 132.55 | 133.07 | 131.80 | 132.20 | +0.47% | 810 200 | ||
20.8.2021 | 130.33 | 131.68 | 129.89 | 131.57 | +1.01% | 484 900 | ||
19.8.2021 | 129.43 | 130.56 | 128.80 | 130.25 | -0.02% | 793 600 | ||
18.8.2021 | 131.10 | 131.68 | 130.12 | 130.27 | -1.17% | 594 700 | ||
17.8.2021 | 132.14 | 132.62 | 130.52 | 131.80 | -0.86% | 615 500 | ||
16.8.2021 | 131.05 | 132.97 | 130.65 | 132.93 | +1.06% | 683 200 | ||
13.8.2021 | 131.49 | 132.00 | 130.88 | 131.53 | +0.33% | 567 900 | ||
12.8.2021 | 130.17 | 131.16 | 129.78 | 131.09 | +0.66% | 826 700 | ||
11.8.2021 | 129.91 | 130.32 | 129.29 | 130.22 | +0.63% | 648 600 | ||
10.8.2021 | 128.65 | 130.49 | 128.12 | 129.40 | +0.70% | 646 500 | ||
9.8.2021 | 128.82 | 129.56 | 127.87 | 128.49 | -0.25% | 516 400 | ||
6.8.2021 | 128.37 | 129.04 | 127.90 | 128.80 | +1.00% | 763 400 | ||
5.8.2021 | 127.38 | 128.29 | 126.72 | 127.52 | +0.67% | 698 200 | ||
4.8.2021 | 127.03 | 127.78 | 125.92 | 126.66 | -1.00% | 954 400 | ||
3.8.2021 | 124.25 | 128.64 | 122.02 | 127.93 | +1.82% | 1 325 900 | ||
2.8.2021 | 126.67 | 127.84 | 125.47 | 125.64 | -0.17% | 643 600 | ||
30.7.2021 | 124.93 | 126.03 | 124.44 | 125.85 | +0.63% | 678 200 | ||
29.7.2021 | 124.18 | 125.37 | 123.71 | 125.06 | +1.73% | 478 700 | ||
28.7.2021 | 124.03 | 124.35 | 121.84 | 122.93 | -0.83% | 856 200 | ||
27.7.2021 | 123.48 | 124.78 | 122.63 | 123.95 | -0.11% | 581 300 | ||
26.7.2021 | 123.25 | 124.24 | 122.93 | 124.08 | +0.66% | 710 100 | ||
23.7.2021 | 123.10 | 123.54 | 122.34 | 123.26 | +1.03% | 548 400 | ||
22.7.2021 | 122.66 | 122.66 | 121.65 | 122.00 | -0.36% | 414 500 | ||
21.7.2021 | 121.96 | 122.86 | 121.68 | 122.43 | +0.74% | 602 500 | ||
20.7.2021 | 117.92 | 121.78 | 117.76 | 121.53 | +3.66% | 1 113 300 | ||
19.7.2021 | 117.90 | 118.22 | 115.95 | 117.23 | -1.79% | 917 000 | ||
16.7.2021 | 120.79 | 121.63 | 118.76 | 119.36 | -0.55% | 842 100 | ||
15.7.2021 | 120.15 | 121.66 | 118.85 | 120.01 | -0.83% | 842 300 | ||
14.7.2021 | 121.00 | 121.86 | 120.05 | 121.01 | +0.19% | 752 700 | ||
13.7.2021 | 121.74 | 121.97 | 120.37 | 120.77 | -0.72% | 807 200 | ||
12.7.2021 | 120.32 | 121.72 | 120.04 | 121.64 | +0.48% | 642 100 | ||
9.7.2021 | 120.26 | 121.35 | 120.26 | 121.05 | +1.56% | 649 500 | ||
8.7.2021 | 119.13 | 119.60 | 117.90 | 119.19 | -1.23% | 856 600 | ||
7.7.2021 | 120.54 | 121.30 | 119.84 | 120.67 | +0.17% | 1 637 400 | ||
6.7.2021 | 121.10 | 121.22 | 118.92 | 120.46 | -0.36% | 963 300 | ||
2.7.2021 | 120.41 | 121.50 | 119.95 | 120.89 | +0.62% | 492 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB