Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 119.33 | 119.53 | 118.37 | 119.00 | -0.21% | 633 400 | ||
4.6.2021 | 119.00 | 119.54 | 118.65 | 119.24 | +0.62% | 599 000 | ||
3.6.2021 | 118.11 | 118.54 | 117.37 | 118.50 | -0.23% | 759 300 | ||
2.6.2021 | 119.23 | 119.40 | 118.28 | 118.77 | -0.43% | 537 000 | ||
1.6.2021 | 119.36 | 119.87 | 118.91 | 119.28 | +0.98% | 666 000 | ||
28.5.2021 | 117.71 | 118.40 | 117.36 | 118.12 | +0.44% | 515 400 | ||
27.5.2021 | 118.36 | 118.61 | 117.18 | 117.60 | +0.63% | 833 400 | ||
26.5.2021 | 116.52 | 116.95 | 116.05 | 116.86 | +0.07% | 543 400 | ||
25.5.2021 | 116.24 | 117.75 | 115.96 | 116.77 | +0.75% | 763 400 | ||
24.5.2021 | 116.35 | 116.37 | 114.96 | 115.90 | +0.37% | 600 700 | ||
21.5.2021 | 114.44 | 115.83 | 114.44 | 115.47 | +1.45% | 696 400 | ||
20.5.2021 | 113.76 | 114.10 | 113.04 | 113.81 | +0.55% | 901 100 | ||
19.5.2021 | 113.61 | 113.63 | 112.02 | 113.18 | -1.71% | 1 164 800 | ||
18.5.2021 | 117.34 | 117.64 | 115.00 | 115.14 | -2.05% | 589 900 | ||
17.5.2021 | 117.66 | 118.45 | 116.58 | 117.54 | -0.73% | 424 100 | ||
14.5.2021 | 116.77 | 118.82 | 116.36 | 118.40 | +2.20% | 510 300 | ||
13.5.2021 | 113.11 | 116.44 | 113.08 | 115.85 | +2.54% | 570 200 | ||
12.5.2021 | 117.10 | 117.50 | 112.60 | 112.98 | -3.96% | 897 600 | ||
11.5.2021 | 118.65 | 118.95 | 116.75 | 117.63 | -1.82% | 852 500 | ||
10.5.2021 | 120.12 | 121.00 | 119.52 | 119.80 | +0.38% | 641 300 | ||
7.5.2021 | 118.57 | 119.60 | 117.74 | 119.34 | +0.49% | 766 000 | ||
6.5.2021 | 117.59 | 118.88 | 116.85 | 118.75 | +1.18% | 809 100 | ||
5.5.2021 | 117.14 | 117.68 | 114.91 | 117.36 | +1.21% | 887 600 | ||
4.5.2021 | 112.67 | 116.31 | 111.30 | 115.95 | +3.89% | 1 302 500 | ||
3.5.2021 | 111.51 | 112.14 | 110.42 | 111.60 | +0.85% | 879 400 | ||
30.4.2021 | 111.49 | 111.93 | 110.31 | 110.65 | -1.45% | 773 400 | ||
29.4.2021 | 112.00 | 112.64 | 111.13 | 112.27 | +0.90% | 544 900 | ||
28.4.2021 | 111.57 | 112.12 | 111.06 | 111.26 | -0.09% | 465 700 | ||
27.4.2021 | 110.35 | 111.48 | 109.90 | 111.36 | +0.83% | 542 900 | ||
26.4.2021 | 111.00 | 111.99 | 110.28 | 110.44 | -0.04% | 510 300 | ||
23.4.2021 | 109.65 | 110.88 | 109.25 | 110.48 | +1.28% | 468 800 | ||
22.4.2021 | 110.00 | 110.72 | 109.03 | 109.08 | -0.37% | 509 200 | ||
21.4.2021 | 107.63 | 109.48 | 107.59 | 109.48 | +1.75% | 591 800 | ||
20.4.2021 | 108.20 | 108.77 | 106.50 | 107.59 | -0.58% | 548 300 | ||
19.4.2021 | 108.97 | 108.98 | 107.76 | 108.21 | -0.37% | 532 000 | ||
16.4.2021 | 109.22 | 109.67 | 108.01 | 108.61 | +0.52% | 756 800 | ||
15.4.2021 | 107.93 | 108.30 | 107.02 | 108.04 | +0.22% | 684 400 | ||
14.4.2021 | 107.00 | 108.17 | 106.97 | 107.80 | +0.64% | 444 900 | ||
13.4.2021 | 108.23 | 108.36 | 106.67 | 107.11 | -1.20% | 494 400 | ||
12.4.2021 | 108.00 | 108.49 | 107.56 | 108.41 | +0.37% | 489 000 | ||
9.4.2021 | 106.41 | 108.00 | 106.14 | 108.00 | +2.14% | 778 500 | ||
8.4.2021 | 105.57 | 106.25 | 104.94 | 105.73 | -0.20% | 554 600 | ||
7.4.2021 | 106.03 | 106.49 | 105.21 | 105.94 | -0.54% | 651 300 | ||
6.4.2021 | 106.64 | 107.98 | 106.05 | 106.51 | +0.08% | 752 500 | ||
5.4.2021 | 105.20 | 106.59 | 105.16 | 106.42 | +1.70% | 828 000 | ||
1.4.2021 | 106.13 | 106.61 | 104.12 | 104.64 | -0.52% | 754 600 | ||
31.3.2021 | 105.50 | 106.02 | 103.53 | 105.18 | +0.28% | 1 061 000 | ||
30.3.2021 | 104.46 | 105.07 | 103.53 | 104.88 | +0.58% | 773 800 | ||
29.3.2021 | 104.40 | 105.05 | 103.37 | 104.27 | -0.47% | 808 900 | ||
26.3.2021 | 102.80 | 104.85 | 102.17 | 104.76 | +2.77% | 790 900 | ||
25.3.2021 | 101.14 | 102.41 | 99.16 | 101.93 | +0.81% | 1 070 700 | ||
24.3.2021 | 101.23 | 103.20 | 101.02 | 101.11 | +0.70% | 1 091 800 | ||
23.3.2021 | 101.39 | 102.24 | 99.85 | 100.40 | -1.99% | 1 037 000 | ||
22.3.2021 | 103.56 | 103.85 | 101.15 | 102.43 | -1.52% | 1 131 000 | ||
19.3.2021 | 103.80 | 104.85 | 103.19 | 104.01 | -0.16% | 2 013 100 | ||
18.3.2021 | 103.85 | 106.40 | 103.85 | 104.17 | -0.20% | 1 271 900 | ||
17.3.2021 | 103.24 | 104.77 | 102.43 | 104.37 | +1.76% | 878 900 | ||
16.3.2021 | 103.76 | 104.29 | 101.98 | 102.56 | -1.45% | 762 900 | ||
15.3.2021 | 102.15 | 104.17 | 101.33 | 104.06 | +2.14% | 856 800 | ||
12.3.2021 | 101.61 | 102.00 | 100.75 | 101.87 | +0.80% | 573 800 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB