Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 63.29 | 63.65 | 62.99 | 63.61 | +1.06% | 28 812 000 | ||
31.10.2019 | 63.00 | 63.33 | 62.47 | 62.94 | -0.16% | 31 904 000 | ||
30.10.2019 | 62.76 | 63.40 | 62.53 | 63.04 | 0.00% | 29 204 000 | ||
29.10.2019 | 63.80 | 64.04 | 62.78 | 63.03 | -2.20% | 52 654 000 | ||
28.10.2019 | 63.75 | 64.96 | 63.62 | 64.45 | +1.95% | 65 428 000 | ||
25.10.2019 | 62.60 | 63.40 | 62.46 | 63.22 | +0.41% | 27 104 000 | ||
24.10.2019 | 62.96 | 63.15 | 62.62 | 62.96 | +0.11% | 20 224 000 | ||
23.10.2019 | 62.01 | 62.90 | 62.01 | 62.88 | +1.32% | 21 282 000 | ||
22.10.2019 | 62.22 | 62.44 | 61.99 | 62.06 | -0.25% | 22 862 000 | ||
21.10.2019 | 62.44 | 62.68 | 62.00 | 62.21 | -0.02% | 18 094 000 | ||
18.10.2019 | 62.73 | 62.91 | 62.01 | 62.22 | -0.67% | 31 624 000 | ||
17.10.2019 | 62.57 | 63.19 | 62.49 | 62.64 | +0.78% | 20 958 000 | ||
16.10.2019 | 62.09 | 62.71 | 61.93 | 62.15 | +0.06% | 22 986 000 | ||
15.10.2019 | 61.08 | 62.36 | 61.05 | 62.11 | +2.00% | 27 584 000 | ||
14.10.2019 | 60.69 | 61.29 | 60.59 | 60.89 | +0.16% | 13 296 000 | ||
11.10.2019 | 61.20 | 61.44 | 60.68 | 60.79 | +0.51% | 22 330 000 | ||
10.10.2019 | 59.93 | 60.78 | 59.89 | 60.47 | +0.58% | 12 842 000 | ||
9.10.2019 | 60.07 | 60.42 | 59.91 | 60.12 | +1.03% | 15 948 000 | ||
8.10.2019 | 59.94 | 60.34 | 59.47 | 59.51 | -1.50% | 20 086 000 | ||
7.10.2019 | 60.35 | 60.95 | 60.22 | 60.41 | -0.23% | 17 040 000 | ||
4.10.2019 | 59.71 | 60.62 | 59.55 | 60.55 | +1.81% | 24 282 000 | ||
3.10.2019 | 59.17 | 59.55 | 58.16 | 59.47 | +0.97% | 28 368 000 | ||
2.10.2019 | 59.83 | 59.94 | 58.63 | 58.90 | -2.33% | 33 030 000 | ||
1.10.2019 | 61.12 | 61.64 | 60.28 | 60.30 | -1.24% | 24 504 000 | ||
30.9.2019 | 61.03 | 61.37 | 60.67 | 61.06 | -0.40% | 24 470 000 | ||
27.9.2019 | 62.14 | 62.25 | 60.76 | 61.30 | -1.32% | 34 122 000 | ||
26.9.2019 | 62.11 | 62.23 | 61.59 | 62.11 | -0.30% | 23 166 000 | ||
25.9.2019 | 60.80 | 62.40 | 60.46 | 62.30 | +2.26% | 26 798 000 | ||
24.9.2019 | 62.00 | 62.36 | 60.53 | 60.92 | -1.33% | 35 804 000 | ||
23.9.2019 | 61.33 | 61.98 | 61.19 | 61.73 | +0.39% | 20 798 000 | ||
20.9.2019 | 61.68 | 62.14 | 61.18 | 61.49 | -0.72% | 37 692 000 | ||
19.9.2019 | 61.62 | 62.22 | 61.62 | 61.94 | +0.49% | 16 554 000 | ||
18.9.2019 | 61.51 | 61.81 | 60.82 | 61.63 | +0.22% | 17 440 000 | ||
17.9.2019 | 61.58 | 61.75 | 61.17 | 61.49 | -0.15% | 20 806 000 | ||
16.9.2019 | 61.52 | 61.95 | 61.26 | 61.58 | -0.68% | 28 218 000 | ||
13.9.2019 | 61.61 | 62.05 | 61.35 | 62.00 | +0.40% | 23 676 000 | ||
12.9.2019 | 61.17 | 62.12 | 61.13 | 61.75 | +1.22% | 31 644 000 | ||
11.9.2019 | 60.19 | 61.12 | 60.11 | 61.00 | +1.18% | 23 522 000 | ||
10.9.2019 | 59.80 | 60.50 | 59.80 | 60.29 | +0.03% | 27 922 000 | ||
9.9.2019 | 60.35 | 61.03 | 59.66 | 60.26 | -0.09% | 31 854 000 | ||
6.9.2019 | 60.46 | 60.65 | 60.16 | 60.32 | -0.49% | 18 972 000 | ||
5.9.2019 | 59.68 | 60.70 | 59.63 | 60.61 | +2.53% | 26 394 000 | ||
4.9.2019 | 58.97 | 59.24 | 58.58 | 59.11 | +1.08% | 21 312 000 | ||
3.9.2019 | 59.09 | 59.45 | 58.19 | 58.48 | -1.77% | 25 908 000 | ||
30.8.2019 | 60.02 | 60.02 | 59.29 | 59.53 | -0.32% | 18 064 000 | ||
29.8.2019 | 59.32 | 59.96 | 59.26 | 59.71 | +1.74% | 19 636 000 | ||
28.8.2019 | 58.24 | 58.93 | 58.01 | 58.69 | +0.25% | 16 810 000 | ||
27.8.2019 | 59.15 | 59.25 | 58.23 | 58.54 | -0.04% | 23 460 000 | ||
26.8.2019 | 57.97 | 58.59 | 57.74 | 58.56 | +1.52% | 21 166 000 | ||
23.8.2019 | 59.26 | 59.78 | 57.50 | 57.68 | -3.19% | 36 254 000 | ||
22.8.2019 | 59.69 | 59.94 | 58.95 | 59.58 | -0.01% | 17 352 000 | ||
21.8.2019 | 59.79 | 60.03 | 59.40 | 59.58 | +0.68% | 14 152 000 | ||
20.8.2019 | 59.77 | 59.90 | 59.15 | 59.18 | -1.41% | 20 206 000 | ||
19.8.2019 | 59.59 | 60.47 | 59.52 | 60.02 | +1.80% | 24 450 000 | ||
16.8.2019 | 59.04 | 59.19 | 58.65 | 58.96 | +0.84% | 24 916 000 | ||
15.8.2019 | 58.42 | 58.82 | 58.15 | 58.47 | +0.43% | 28 506 000 | ||
14.8.2019 | 58.80 | 59.14 | 58.05 | 58.21 | -2.72% | 35 430 000 | ||
13.8.2019 | 58.72 | 60.27 | 58.65 | 59.84 | +1.89% | 28 434 000 | ||
12.8.2019 | 59.00 | 59.28 | 58.44 | 58.73 | -1.22% | 22 064 000 | ||
9.8.2019 | 60.00 | 60.22 | 59.24 | 59.45 | -1.44% | 20 418 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB