Ulta Beauty (ULTA) - aktuální graf akcie Ulta Beauty (ULTA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Ulta Beauty na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 402.50 | 404.51 | 397.28 | 397.39 | +0.01% | 591 300 | ||
2.5.2024 | 402.52 | 405.18 | 396.73 | 397.33 | -1.19% | 639 800 | ||
1.5.2024 | 403.14 | 404.51 | 398.45 | 402.11 | -0.68% | 575 700 | ||
30.4.2024 | 410.04 | 412.04 | 402.00 | 404.84 | -1.27% | 904 700 | ||
29.4.2024 | 404.86 | 410.04 | 404.14 | 410.04 | +0.89% | 673 800 | ||
26.4.2024 | 405.62 | 411.35 | 402.95 | 406.39 | -0.40% | 637 700 | ||
25.4.2024 | 409.35 | 409.35 | 403.13 | 408.01 | -0.62% | 707 100 | ||
24.4.2024 | 414.63 | 417.87 | 407.16 | 410.55 | -2.08% | 866 400 | ||
23.4.2024 | 420.86 | 424.85 | 417.27 | 419.27 | +0.30% | 692 300 | ||
22.4.2024 | 417.43 | 419.29 | 412.64 | 417.98 | +1.08% | 635 300 | ||
19.4.2024 | 413.83 | 418.79 | 411.00 | 413.50 | -2.74% | 1 063 400 | ||
18.4.2024 | 428.82 | 428.82 | 416.58 | 425.11 | +0.13% | 862 500 | ||
17.4.2024 | 428.80 | 429.92 | 423.68 | 424.55 | +0.08% | 947 400 | ||
16.4.2024 | 430.90 | 432.46 | 422.10 | 424.17 | -2.10% | 1 144 500 | ||
15.4.2024 | 444.36 | 444.87 | 431.68 | 433.24 | -2.06% | 904 800 | ||
12.4.2024 | 445.55 | 448.50 | 441.00 | 442.32 | -1.25% | 487 200 | ||
11.4.2024 | 454.66 | 455.08 | 446.74 | 447.91 | -0.68% | 450 200 | ||
10.4.2024 | 449.99 | 453.70 | 446.23 | 450.95 | -0.85% | 876 100 | ||
9.4.2024 | 450.10 | 455.33 | 450.00 | 454.80 | +0.44% | 595 000 | ||
8.4.2024 | 453.48 | 457.75 | 450.79 | 452.78 | +1.80% | 967 300 | ||
5.4.2024 | 447.23 | 455.40 | 441.42 | 444.75 | -0.87% | 1 285 600 | ||
4.4.2024 | 443.91 | 467.49 | 443.58 | 448.64 | +1.96% | 2 916 900 | ||
3.4.2024 | 469.57 | 474.12 | 438.67 | 439.98 | -15.34% | 4 214 300 | ||
2.4.2024 | 527.50 | 528.80 | 516.46 | 519.68 | -1.77% | 609 400 | ||
1.4.2024 | 520.84 | 529.67 | 520.84 | 529.01 | +1.17% | 647 000 | ||
28.3.2024 | 515.67 | 525.77 | 513.68 | 522.88 | +1.82% | 804 500 | ||
27.3.2024 | 515.64 | 516.66 | 507.02 | 513.52 | -0.16% | 923 000 | ||
26.3.2024 | 505.66 | 514.68 | 505.00 | 514.34 | +1.73% | 866 700 | ||
25.3.2024 | 521.97 | 523.54 | 505.26 | 505.57 | -2.85% | 773 700 | ||
22.3.2024 | 522.00 | 526.58 | 515.27 | 520.37 | -0.61% | 1 061 000 | ||
21.3.2024 | 523.96 | 531.11 | 521.24 | 523.55 | -0.08% | 967 900 | ||
20.3.2024 | 528.63 | 532.70 | 522.90 | 523.96 | -0.97% | 694 700 | ||
19.3.2024 | 535.08 | 535.08 | 524.47 | 529.08 | -0.62% | 811 500 | ||
18.3.2024 | 534.36 | 544.36 | 525.67 | 532.33 | -0.69% | 1 064 500 | ||
15.3.2024 | 504.00 | 546.58 | 502.20 | 535.98 | -5.22% | 2 890 900 | ||
14.3.2024 | 572.62 | 574.76 | 561.21 | 565.44 | -0.31% | 1 399 900 | ||
13.3.2024 | 559.83 | 572.48 | 558.33 | 567.18 | +2.08% | 815 600 | ||
12.3.2024 | 549.13 | 556.88 | 548.15 | 555.57 | +1.27% | 558 200 | ||
11.3.2024 | 540.62 | 549.22 | 538.54 | 548.56 | +1.54% | 626 200 | ||
8.3.2024 | 549.67 | 551.12 | 540.12 | 540.22 | -1.48% | 499 400 | ||
7.3.2024 | 550.14 | 554.50 | 546.36 | 548.32 | 0.00% | 371 900 | ||
6.3.2024 | 555.10 | 555.10 | 543.63 | 548.30 | -0.22% | 457 900 | ||
5.3.2024 | 548.00 | 554.74 | 539.13 | 549.46 | +0.53% | 545 100 | ||
4.3.2024 | 545.88 | 551.84 | 542.84 | 546.54 | -0.63% | 481 400 | ||
1.3.2024 | 548.31 | 553.42 | 543.37 | 549.98 | +0.25% | 548 700 | ||
29.2.2024 | 559.26 | 559.26 | 546.78 | 548.56 | -1.90% | 1 022 500 | ||
28.2.2024 | 559.22 | 563.17 | 556.92 | 559.16 | -0.41% | 343 800 | ||
27.2.2024 | 555.59 | 562.80 | 554.66 | 561.41 | +0.91% | 428 100 | ||
26.2.2024 | 550.17 | 557.98 | 548.93 | 556.32 | +1.18% | 396 100 | ||
23.2.2024 | 547.47 | 553.65 | 544.99 | 549.78 | +1.05% | 371 700 | ||
22.2.2024 | 541.20 | 547.48 | 538.67 | 544.06 | +0.97% | 478 700 | ||
21.2.2024 | 543.39 | 548.60 | 536.00 | 538.79 | -0.47% | 723 000 | ||
20.2.2024 | 529.00 | 542.80 | 528.75 | 541.29 | +1.72% | 702 300 | ||
16.2.2024 | 528.41 | 536.85 | 527.20 | 532.09 | +0.41% | 353 300 | ||
15.2.2024 | 533.74 | 536.88 | 528.84 | 529.88 | +0.62% | 467 800 | ||
14.2.2024 | 531.21 | 533.75 | 521.71 | 526.59 | -0.85% | 543 700 | ||
13.2.2024 | 517.89 | 532.43 | 514.97 | 531.06 | +1.14% | 753 500 | ||
12.2.2024 | 524.01 | 527.66 | 520.79 | 525.06 | +0.46% | 529 600 | ||
9.2.2024 | 521.00 | 524.34 | 517.16 | 522.63 | +0.67% | 489 500 | ||
8.2.2024 | 516.22 | 522.16 | 513.30 | 519.12 | +0.98% | 667 900 | ||
|
Osobní seznam akcií a indexů
Ulta Beauty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB