AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 82.58 | 82.79 | 81.18 | 81.78 | -1.71% | 10 870 000 | ||
29.1.2020 | 83.80 | 84.00 | 83.13 | 83.20 | -0.69% | 5 703 200 | ||
28.1.2020 | 84.99 | 84.99 | 83.64 | 83.77 | -0.30% | 8 614 400 | ||
27.1.2020 | 85.05 | 85.93 | 84.00 | 84.02 | +0.57% | 13 832 000 | ||
24.1.2020 | 85.43 | 85.48 | 82.76 | 83.54 | -2.03% | 13 215 400 | ||
23.1.2020 | 87.05 | 87.07 | 84.99 | 85.27 | -2.23% | 12 266 800 | ||
22.1.2020 | 88.03 | 88.17 | 87.15 | 87.21 | -0.89% | 6 438 900 | ||
21.1.2020 | 87.68 | 88.53 | 87.57 | 87.99 | -0.02% | 13 552 000 | ||
17.1.2020 | 89.13 | 89.27 | 87.79 | 88.00 | -1.42% | 10 122 300 | ||
16.1.2020 | 89.31 | 89.80 | 88.92 | 89.26 | 0.00% | 7 073 200 | ||
15.1.2020 | 88.18 | 89.88 | 88.18 | 89.26 | +1.20% | 8 490 100 | ||
14.1.2020 | 87.10 | 88.44 | 86.77 | 88.20 | -0.37% | 8 876 900 | ||
13.1.2020 | 89.50 | 89.50 | 87.92 | 88.52 | -0.61% | 9 292 200 | ||
10.1.2020 | 90.23 | 90.29 | 88.83 | 89.06 | -1.28% | 8 581 400 | ||
9.1.2020 | 90.01 | 90.23 | 89.05 | 90.21 | +0.77% | 7 518 000 | ||
8.1.2020 | 89.15 | 90.06 | 88.87 | 89.52 | +0.70% | 7 696 800 | ||
7.1.2020 | 88.93 | 89.54 | 88.26 | 88.89 | -0.58% | 7 242 500 | ||
6.1.2020 | 88.22 | 89.62 | 87.98 | 89.40 | +0.78% | 6 786 600 | ||
3.1.2020 | 88.17 | 89.39 | 87.90 | 88.70 | -0.95% | 5 988 500 | ||
2.1.2020 | 89.08 | 89.57 | 88.51 | 89.55 | +1.14% | 5 639 200 | ||
31.12.2019 | 88.21 | 88.60 | 87.88 | 88.54 | +0.02% | 4 702 100 | ||
30.12.2019 | 89.22 | 89.73 | 88.16 | 88.52 | -0.77% | 7 014 800 | ||
27.12.2019 | 89.98 | 90.28 | 88.83 | 89.20 | -0.71% | 4 087 800 | ||
26.12.2019 | 90.20 | 90.72 | 89.45 | 89.83 | -0.03% | 4 066 700 | ||
24.12.2019 | 90.40 | 90.40 | 89.43 | 89.85 | -0.45% | 1 798 800 | ||
23.12.2019 | 89.53 | 90.47 | 89.33 | 90.25 | +1.07% | 5 907 200 | ||
20.12.2019 | 90.40 | 91.99 | 89.15 | 89.29 | +0.58% | 19 134 800 | ||
19.12.2019 | 89.68 | 89.68 | 88.56 | 88.77 | -0.63% | 5 447 000 | ||
18.12.2019 | 90.05 | 90.18 | 89.02 | 89.33 | -0.84% | 6 490 100 | ||
17.12.2019 | 90.00 | 90.17 | 89.07 | 90.08 | +0.72% | 8 750 000 | ||
16.12.2019 | 88.38 | 90.12 | 88.26 | 89.43 | +1.81% | 6 723 300 | ||
13.12.2019 | 88.78 | 89.09 | 87.33 | 87.84 | -1.01% | 5 975 200 | ||
12.12.2019 | 86.76 | 88.94 | 86.75 | 88.73 | +2.34% | 6 260 500 | ||
11.12.2019 | 86.70 | 87.26 | 86.23 | 86.70 | +0.16% | 7 326 400 | ||
10.12.2019 | 86.92 | 86.95 | 86.21 | 86.56 | +0.13% | 7 816 000 | ||
9.12.2019 | 87.22 | 87.72 | 86.38 | 86.44 | -0.63% | 5 582 700 | ||
6.12.2019 | 87.21 | 87.71 | 86.78 | 86.98 | +0.29% | 6 044 600 | ||
5.12.2019 | 87.25 | 87.25 | 86.26 | 86.72 | -0.56% | 6 072 100 | ||
4.12.2019 | 86.18 | 87.55 | 86.12 | 87.20 | +1.45% | 6 174 600 | ||
3.12.2019 | 85.96 | 86.48 | 85.59 | 85.95 | -1.25% | 10 054 500 | ||
2.12.2019 | 87.84 | 88.03 | 87.00 | 87.03 | -0.80% | 6 526 400 | ||
29.11.2019 | 88.00 | 88.09 | 87.22 | 87.73 | -0.68% | 3 042 800 | ||
27.11.2019 | 87.86 | 88.81 | 87.61 | 88.33 | +0.69% | 4 711 800 | ||
26.11.2019 | 88.15 | 88.19 | 86.93 | 87.72 | -0.05% | 6 431 400 | ||
25.11.2019 | 86.85 | 87.88 | 86.06 | 87.76 | +1.98% | 9 522 100 | ||
22.11.2019 | 86.64 | 86.79 | 85.31 | 86.05 | -0.55% | 7 784 700 | ||
21.11.2019 | 86.79 | 86.87 | 85.55 | 86.52 | -0.78% | 9 614 100 | ||
20.11.2019 | 88.72 | 88.72 | 86.54 | 87.20 | -2.05% | 10 933 000 | ||
19.11.2019 | 89.26 | 90.41 | 88.91 | 89.02 | +0.32% | 7 504 800 | ||
18.11.2019 | 88.34 | 89.41 | 88.32 | 88.73 | +0.11% | 5 772 300 | ||
15.11.2019 | 88.10 | 89.19 | 87.26 | 88.63 | +1.14% | 8 036 700 | ||
14.11.2019 | 86.48 | 87.75 | 85.93 | 87.63 | +1.11% | 5 425 600 | ||
13.11.2019 | 85.74 | 87.27 | 85.33 | 86.66 | +0.25% | 5 798 800 | ||
12.11.2019 | 85.60 | 88.28 | 85.55 | 86.44 | +0.91% | 12 165 900 | ||
11.11.2019 | 84.95 | 85.68 | 83.90 | 85.66 | +0.52% | 8 726 300 | ||
8.11.2019 | 82.10 | 85.46 | 82.09 | 85.21 | +3.90% | 11 364 100 | ||
7.11.2019 | 82.21 | 82.59 | 81.08 | 82.01 | -0.09% | 6 561 500 | ||
6.11.2019 | 81.77 | 82.25 | 80.35 | 82.08 | +0.29% | 9 303 600 | ||
5.11.2019 | 83.17 | 83.40 | 81.47 | 81.84 | -1.39% | 7 475 600 | ||
4.11.2019 | 82.95 | 83.32 | 82.14 | 82.99 | +1.51% | 9 127 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB