A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 80.72 | 81.35 | 80.43 | 81.06 | +0.72% | 726 800 | ||
5.7.2024 | 80.37 | 80.66 | 79.17 | 80.48 | -0.70% | 1 190 100 | ||
3.7.2024 | 80.77 | 81.68 | 80.53 | 81.04 | +0.18% | 539 800 | ||
2.7.2024 | 80.00 | 81.10 | 79.68 | 80.89 | +0.88% | 1 028 800 | ||
1.7.2024 | 82.19 | 82.24 | 80.17 | 80.18 | -1.96% | 623 200 | ||
28.6.2024 | 82.14 | 83.37 | 81.26 | 81.78 | -0.30% | 1 378 400 | ||
27.6.2024 | 81.69 | 82.67 | 81.67 | 82.02 | -0.44% | 868 500 | ||
26.6.2024 | 82.50 | 82.56 | 81.77 | 82.38 | -0.67% | 876 900 | ||
25.6.2024 | 83.93 | 84.22 | 82.02 | 82.93 | -1.78% | 922 500 | ||
24.6.2024 | 84.33 | 85.59 | 83.92 | 84.43 | +0.34% | 928 600 | ||
21.6.2024 | 83.96 | 84.26 | 82.75 | 84.14 | +0.26% | 1 486 400 | ||
20.6.2024 | 83.89 | 84.54 | 83.49 | 83.92 | -0.36% | 643 900 | ||
18.6.2024 | 83.54 | 84.65 | 83.20 | 84.22 | +0.64% | 782 100 | ||
17.6.2024 | 82.16 | 83.70 | 82.16 | 83.68 | +1.47% | 714 800 | ||
14.6.2024 | 82.60 | 82.89 | 80.99 | 82.46 | -1.45% | 699 600 | ||
13.6.2024 | 83.34 | 83.83 | 82.32 | 83.67 | +0.09% | 687 900 | ||
12.6.2024 | 83.63 | 84.30 | 83.11 | 83.59 | +2.45% | 712 000 | ||
11.6.2024 | 81.20 | 81.64 | 80.37 | 81.59 | +0.13% | 466 600 | ||
10.6.2024 | 80.71 | 81.53 | 80.59 | 81.48 | +0.49% | 450 300 | ||
7.6.2024 | 80.51 | 81.37 | 80.23 | 81.08 | +0.24% | 526 300 | ||
6.6.2024 | 81.92 | 82.41 | 80.38 | 80.88 | -1.47% | 568 200 | ||
5.6.2024 | 81.37 | 82.35 | 80.66 | 82.08 | +1.02% | 520 300 | ||
4.6.2024 | 81.94 | 82.18 | 81.07 | 81.25 | -1.16% | 814 200 | ||
3.6.2024 | 83.52 | 83.75 | 81.23 | 82.20 | -1.73% | 755 300 | ||
31.5.2024 | 82.21 | 83.77 | 82.08 | 83.64 | +1.92% | 2 391 400 | ||
30.5.2024 | 81.26 | 82.44 | 81.17 | 82.06 | +1.17% | 864 600 | ||
29.5.2024 | 81.76 | 82.33 | 80.93 | 81.11 | -1.74% | 1 391 100 | ||
28.5.2024 | 84.69 | 84.82 | 82.44 | 82.54 | -2.65% | 872 500 | ||
24.5.2024 | 84.35 | 85.00 | 84.19 | 84.78 | +0.84% | 590 100 | ||
23.5.2024 | 85.27 | 85.38 | 83.88 | 84.07 | -1.18% | 635 000 | ||
22.5.2024 | 85.57 | 86.76 | 84.85 | 85.07 | -0.79% | 791 000 | ||
21.5.2024 | 85.43 | 85.90 | 85.04 | 85.74 | -0.09% | 717 100 | ||
20.5.2024 | 85.83 | 86.44 | 85.62 | 85.81 | +0.15% | 664 700 | ||
17.5.2024 | 85.49 | 85.72 | 84.84 | 85.68 | +0.37% | 634 900 | ||
16.5.2024 | 86.50 | 87.21 | 85.36 | 85.36 | -1.63% | 770 700 | ||
15.5.2024 | 87.09 | 87.83 | 86.42 | 86.77 | +0.42% | 691 300 | ||
14.5.2024 | 86.54 | 86.78 | 86.13 | 86.40 | +0.39% | 508 800 | ||
13.5.2024 | 86.70 | 86.92 | 85.99 | 86.06 | -0.38% | 514 600 | ||
10.5.2024 | 86.65 | 87.36 | 86.28 | 86.38 | -0.02% | 459 800 | ||
9.5.2024 | 85.69 | 86.52 | 85.50 | 86.39 | +0.94% | 674 100 | ||
8.5.2024 | 85.23 | 85.71 | 85.03 | 85.58 | +0.42% | 500 200 | ||
7.5.2024 | 85.44 | 85.83 | 84.90 | 85.22 | +0.08% | 559 200 | ||
6.5.2024 | 84.98 | 85.47 | 84.78 | 85.15 | +0.99% | 567 900 | ||
3.5.2024 | 84.48 | 84.88 | 84.03 | 84.31 | +0.90% | 558 200 | ||
2.5.2024 | 83.09 | 83.93 | 82.82 | 83.55 | +0.91% | 734 400 | ||
1.5.2024 | 82.83 | 83.98 | 82.56 | 82.79 | -0.07% | 973 900 | ||
30.4.2024 | 84.01 | 84.94 | 82.67 | 82.84 | -1.75% | 1 545 500 | ||
29.4.2024 | 82.90 | 84.34 | 82.90 | 84.31 | +1.32% | 1 479 000 | ||
26.4.2024 | 82.33 | 84.11 | 82.33 | 83.21 | +0.47% | 1 316 200 | ||
25.4.2024 | 83.90 | 83.91 | 80.64 | 82.82 | -4.81% | 2 381 000 | ||
24.4.2024 | 87.77 | 88.77 | 86.30 | 87.00 | -1.05% | 1 267 300 | ||
23.4.2024 | 87.24 | 88.23 | 86.92 | 87.92 | +1.17% | 695 200 | ||
22.4.2024 | 86.25 | 87.90 | 85.78 | 86.90 | +0.96% | 1 268 000 | ||
19.4.2024 | 86.81 | 87.44 | 85.85 | 86.07 | -0.72% | 1 134 600 | ||
18.4.2024 | 87.00 | 87.93 | 86.51 | 86.69 | +0.26% | 1 199 500 | ||
17.4.2024 | 85.83 | 86.80 | 85.21 | 86.46 | +1.24% | 1 686 700 | ||
16.4.2024 | 84.98 | 85.75 | 84.61 | 85.40 | +0.29% | 886 900 | ||
15.4.2024 | 87.94 | 87.99 | 84.99 | 85.15 | -1.57% | 770 900 | ||
12.4.2024 | 85.33 | 86.58 | 85.33 | 86.50 | +0.40% | 1 178 400 | ||
11.4.2024 | 85.96 | 86.38 | 85.09 | 86.15 | +0.72% | 901 800 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB