Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 71.15 | 71.99 | 70.93 | 71.40 | +0.28% | 1 812 500 | ||
6.4.2021 | 71.81 | 72.31 | 70.88 | 71.20 | -1.03% | 2 188 600 | ||
5.4.2021 | 71.56 | 72.47 | 71.26 | 71.94 | +1.46% | 2 076 000 | ||
1.4.2021 | 71.43 | 71.43 | 69.42 | 70.90 | +0.36% | 1 939 000 | ||
31.3.2021 | 71.20 | 71.75 | 70.61 | 70.64 | -1.08% | 2 969 200 | ||
30.3.2021 | 70.41 | 72.06 | 70.41 | 71.41 | +1.40% | 2 379 800 | ||
29.3.2021 | 71.01 | 71.30 | 70.03 | 70.42 | -1.18% | 1 510 500 | ||
26.3.2021 | 70.55 | 71.39 | 70.11 | 71.26 | +1.46% | 2 173 500 | ||
25.3.2021 | 69.54 | 70.45 | 68.50 | 70.23 | +1.40% | 1 836 200 | ||
24.3.2021 | 68.22 | 69.84 | 68.08 | 69.26 | +2.30% | 1 541 700 | ||
23.3.2021 | 67.85 | 68.94 | 67.33 | 67.70 | -0.75% | 1 741 000 | ||
22.3.2021 | 67.55 | 68.30 | 66.47 | 68.21 | +0.78% | 1 969 900 | ||
19.3.2021 | 67.80 | 68.19 | 67.44 | 67.68 | -0.68% | 3 136 500 | ||
18.3.2021 | 67.53 | 68.63 | 67.48 | 68.14 | +0.97% | 1 775 500 | ||
17.3.2021 | 66.93 | 68.05 | 66.41 | 67.48 | +0.88% | 1 809 300 | ||
16.3.2021 | 68.77 | 68.94 | 66.83 | 66.89 | -2.70% | 2 162 100 | ||
15.3.2021 | 67.48 | 68.80 | 66.17 | 68.74 | +1.70% | 2 852 900 | ||
12.3.2021 | 68.02 | 68.20 | 66.94 | 67.59 | -0.87% | 3 531 400 | ||
11.3.2021 | 69.52 | 69.95 | 67.85 | 68.18 | -1.85% | 3 463 300 | ||
10.3.2021 | 69.35 | 70.03 | 69.00 | 69.46 | +0.37% | 2 103 900 | ||
9.3.2021 | 69.23 | 70.08 | 68.63 | 69.20 | +0.52% | 4 557 700 | ||
8.3.2021 | 67.62 | 70.00 | 66.98 | 68.84 | +2.56% | 2 176 400 | ||
5.3.2021 | 67.06 | 67.26 | 65.00 | 67.12 | +1.00% | 2 353 600 | ||
4.3.2021 | 67.72 | 68.07 | 65.67 | 66.45 | -1.89% | 1 441 300 | ||
3.3.2021 | 67.95 | 68.44 | 67.69 | 67.73 | -0.53% | 1 628 200 | ||
2.3.2021 | 67.88 | 68.20 | 67.27 | 68.09 | +0.16% | 1 430 700 | ||
1.3.2021 | 66.74 | 68.70 | 66.62 | 67.98 | +3.28% | 1 581 500 | ||
26.2.2021 | 66.53 | 66.62 | 65.60 | 65.82 | -0.74% | 2 250 200 | ||
25.2.2021 | 67.38 | 67.73 | 65.86 | 66.31 | -1.97% | 2 040 300 | ||
24.2.2021 | 67.50 | 68.42 | 67.19 | 67.64 | +0.29% | 2 419 500 | ||
23.2.2021 | 67.23 | 67.56 | 66.00 | 67.44 | +0.52% | 2 863 300 | ||
22.2.2021 | 66.54 | 67.94 | 66.29 | 67.09 | -0.15% | 2 179 000 | ||
19.2.2021 | 67.04 | 67.86 | 67.00 | 67.19 | +0.74% | 1 740 600 | ||
18.2.2021 | 67.20 | 67.69 | 66.08 | 66.69 | -1.35% | 3 191 500 | ||
17.2.2021 | 68.73 | 69.15 | 66.84 | 67.60 | -3.16% | 3 344 800 | ||
16.2.2021 | 71.26 | 71.89 | 69.66 | 69.80 | -2.41% | 2 175 600 | ||
12.2.2021 | 70.30 | 71.64 | 70.07 | 71.52 | +1.40% | 1 501 700 | ||
11.2.2021 | 70.61 | 71.43 | 69.59 | 70.53 | +0.41% | 2 377 800 | ||
10.2.2021 | 69.00 | 70.77 | 68.48 | 70.24 | +2.93% | 2 690 000 | ||
9.2.2021 | 67.75 | 68.60 | 67.33 | 68.24 | +0.82% | 1 982 300 | ||
8.2.2021 | 69.04 | 69.33 | 66.99 | 67.68 | -1.78% | 4 496 600 | ||
5.2.2021 | 67.71 | 70.03 | 67.71 | 68.90 | +4.26% | 6 169 700 | ||
4.2.2021 | 66.18 | 66.67 | 66.00 | 66.08 | -0.26% | 3 336 600 | ||
3.2.2021 | 66.49 | 66.83 | 65.88 | 66.25 | -0.49% | 2 225 400 | ||
2.2.2021 | 67.04 | 67.37 | 66.08 | 66.57 | -0.10% | 2 290 900 | ||
1.2.2021 | 66.48 | 66.91 | 66.10 | 66.63 | +0.83% | 1 533 000 | ||
29.1.2021 | 66.48 | 67.10 | 65.45 | 66.08 | -1.07% | 1 715 500 | ||
28.1.2021 | 67.08 | 67.82 | 66.20 | 66.79 | +0.98% | 1 616 000 | ||
27.1.2021 | 66.14 | 66.38 | 64.58 | 66.14 | -1.29% | 3 495 200 | ||
26.1.2021 | 68.00 | 68.40 | 66.95 | 67.00 | -1.27% | 2 182 800 | ||
25.1.2021 | 68.80 | 69.00 | 67.75 | 67.86 | -2.11% | 1 665 300 | ||
22.1.2021 | 69.93 | 70.05 | 68.69 | 69.32 | -1.06% | 1 619 200 | ||
21.1.2021 | 70.20 | 70.72 | 69.80 | 70.06 | -0.20% | 1 487 500 | ||
20.1.2021 | 70.34 | 70.90 | 70.00 | 70.20 | -0.26% | 2 237 300 | ||
19.1.2021 | 70.84 | 71.12 | 70.01 | 70.38 | +0.22% | 2 621 800 | ||
15.1.2021 | 70.15 | 70.55 | 69.33 | 70.22 | -0.44% | 1 283 100 | ||
14.1.2021 | 70.61 | 71.10 | 69.72 | 70.53 | +0.47% | 2 028 900 | ||
13.1.2021 | 71.21 | 71.68 | 69.93 | 70.20 | -1.26% | 1 259 600 | ||
12.1.2021 | 71.22 | 71.55 | 70.40 | 71.09 | 0.00% | 1 446 400 | ||
11.1.2021 | 71.80 | 72.29 | 70.91 | 71.09 | -2.06% | 1 251 100 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB