Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 98.13 | 99.85 | 93.69 | 94.01 | -7.16% | 1 800 900 | ||
10.6.2022 | 102.93 | 104.13 | 100.85 | 101.25 | -3.70% | 1 350 200 | ||
9.6.2022 | 108.12 | 109.41 | 104.97 | 105.13 | -3.89% | 963 300 | ||
8.6.2022 | 111.28 | 111.87 | 108.51 | 109.38 | -1.94% | 1 106 700 | ||
7.6.2022 | 108.86 | 112.22 | 108.20 | 111.54 | +1.55% | 1 036 500 | ||
6.6.2022 | 111.44 | 112.51 | 109.26 | 109.83 | +0.70% | 1 109 600 | ||
3.6.2022 | 111.16 | 111.16 | 108.64 | 109.06 | -3.80% | 1 117 000 | ||
2.6.2022 | 109.18 | 113.36 | 108.73 | 113.36 | +3.44% | 1 175 000 | ||
1.6.2022 | 112.12 | 113.17 | 107.59 | 109.59 | -1.94% | 1 605 900 | ||
31.5.2022 | 111.92 | 112.87 | 109.62 | 111.75 | -0.40% | 2 020 900 | ||
27.5.2022 | 109.88 | 112.31 | 109.66 | 112.19 | +3.41% | 1 187 000 | ||
26.5.2022 | 103.74 | 109.02 | 103.34 | 108.48 | +3.92% | 1 531 100 | ||
25.5.2022 | 101.50 | 105.06 | 101.22 | 104.38 | +2.17% | 1 381 900 | ||
24.5.2022 | 104.42 | 104.79 | 101.02 | 102.16 | -3.56% | 1 488 600 | ||
23.5.2022 | 107.93 | 109.93 | 105.27 | 105.93 | -2.47% | 1 727 100 | ||
20.5.2022 | 107.33 | 108.81 | 104.06 | 108.61 | +3.60% | 2 229 000 | ||
19.5.2022 | 104.01 | 108.15 | 103.66 | 104.83 | +0.18% | 1 398 000 | ||
18.5.2022 | 106.70 | 108.64 | 104.40 | 104.64 | -3.22% | 1 676 900 | ||
17.5.2022 | 104.33 | 108.65 | 104.33 | 108.12 | +5.46% | 1 542 900 | ||
16.5.2022 | 104.45 | 104.66 | 102.18 | 102.52 | -2.19% | 1 411 200 | ||
13.5.2022 | 102.92 | 106.04 | 102.50 | 104.81 | +3.60% | 1 333 800 | ||
12.5.2022 | 99.83 | 102.57 | 98.23 | 101.16 | +0.27% | 1 535 500 | ||
11.5.2022 | 104.25 | 106.83 | 100.66 | 100.88 | -4.16% | 1 499 600 | ||
10.5.2022 | 106.11 | 106.98 | 102.24 | 105.25 | +2.42% | 1 435 800 | ||
9.5.2022 | 105.17 | 107.84 | 102.44 | 102.76 | -4.08% | 1 984 900 | ||
6.5.2022 | 107.40 | 109.08 | 104.37 | 107.12 | -1.59% | 1 666 400 | ||
5.5.2022 | 113.25 | 113.93 | 106.91 | 108.84 | -8.80% | 3 025 700 | ||
4.5.2022 | 119.34 | 119.82 | 113.00 | 119.34 | -0.61% | 2 847 000 | ||
3.5.2022 | 118.63 | 121.27 | 117.95 | 120.07 | +0.42% | 1 305 700 | ||
2.5.2022 | 114.43 | 119.61 | 114.05 | 119.56 | +5.07% | 1 281 700 | ||
29.4.2022 | 115.77 | 118.46 | 113.66 | 113.78 | -2.82% | 1 376 400 | ||
28.4.2022 | 112.93 | 118.22 | 111.34 | 117.08 | +6.17% | 1 496 200 | ||
27.4.2022 | 108.58 | 112.72 | 108.31 | 110.27 | +0.85% | 755 200 | ||
26.4.2022 | 112.82 | 113.10 | 109.24 | 109.34 | -4.60% | 1 195 700 | ||
25.4.2022 | 110.99 | 114.67 | 109.84 | 114.61 | +2.61% | 900 600 | ||
22.4.2022 | 112.81 | 114.57 | 111.46 | 111.69 | -1.68% | 1 018 900 | ||
21.4.2022 | 117.89 | 119.30 | 113.05 | 113.59 | -1.89% | 1 092 300 | ||
20.4.2022 | 118.73 | 119.47 | 115.63 | 115.77 | -1.34% | 628 100 | ||
19.4.2022 | 115.43 | 117.66 | 115.16 | 117.34 | +1.54% | 740 100 | ||
18.4.2022 | 112.12 | 115.88 | 112.12 | 115.56 | +1.92% | 916 800 | ||
14.4.2022 | 116.78 | 116.78 | 113.33 | 113.38 | -2.36% | 841 100 | ||
13.4.2022 | 114.18 | 117.22 | 113.85 | 116.11 | +1.76% | 1 052 300 | ||
12.4.2022 | 117.59 | 118.94 | 113.77 | 114.10 | -0.68% | 1 079 100 | ||
11.4.2022 | 113.40 | 118.64 | 113.20 | 114.88 | +0.39% | 1 827 000 | ||
8.4.2022 | 113.98 | 116.08 | 112.56 | 114.43 | +0.10% | 1 113 900 | ||
7.4.2022 | 114.62 | 116.90 | 111.74 | 114.31 | -0.67% | 1 239 100 | ||
6.4.2022 | 115.68 | 117.06 | 114.15 | 115.08 | -2.43% | 1 295 700 | ||
5.4.2022 | 121.73 | 122.26 | 116.66 | 117.94 | -4.50% | 1 695 500 | ||
4.4.2022 | 122.53 | 125.38 | 122.01 | 123.49 | +1.62% | 970 200 | ||
1.4.2022 | 123.87 | 125.04 | 118.49 | 121.51 | -2.09% | 1 644 100 | ||
31.3.2022 | 127.53 | 128.37 | 124.05 | 124.10 | -2.62% | 1 092 300 | ||
30.3.2022 | 130.52 | 132.01 | 126.95 | 127.43 | -3.39% | 1 198 200 | ||
29.3.2022 | 131.00 | 132.73 | 128.70 | 131.89 | +2.35% | 1 074 700 | ||
28.3.2022 | 126.37 | 129.00 | 124.40 | 128.86 | -1.55% | 1 640 900 | ||
25.3.2022 | 131.36 | 131.86 | 128.99 | 130.88 | +0.13% | 942 500 | ||
24.3.2022 | 127.35 | 131.00 | 126.30 | 130.70 | +4.01% | 1 148 100 | ||
23.3.2022 | 128.45 | 129.40 | 125.52 | 125.66 | -3.37% | 967 700 | ||
22.3.2022 | 128.20 | 131.40 | 128.06 | 130.03 | +0.85% | 1 193 100 | ||
21.3.2022 | 130.65 | 131.41 | 126.78 | 128.93 | -1.49% | 1 110 400 | ||
18.3.2022 | 127.51 | 130.92 | 126.69 | 130.87 | +1.59% | 1 714 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB