SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 94.54 | 95.83 | 93.88 | 95.57 | +0.52% | 702 500 | ||
15.3.2016 | 93.60 | 95.54 | 93.50 | 95.07 | +0.74% | 1 022 200 | ||
14.3.2016 | 93.91 | 94.55 | 92.62 | 94.37 | -0.20% | 1 023 800 | ||
11.3.2016 | 92.91 | 94.61 | 92.29 | 94.55 | +2.91% | 1 205 400 | ||
10.3.2016 | 92.22 | 93.26 | 91.24 | 91.87 | +0.11% | 1 299 600 | ||
9.3.2016 | 93.85 | 94.95 | 91.06 | 91.76 | -1.90% | 2 141 300 | ||
8.3.2016 | 96.12 | 96.54 | 93.33 | 93.53 | -3.04% | 1 134 400 | ||
7.3.2016 | 95.50 | 96.48 | 94.01 | 96.46 | -0.13% | 1 500 000 | ||
4.3.2016 | 94.96 | 97.63 | 94.22 | 96.58 | -0.25% | 1 412 000 | ||
3.3.2016 | 95.71 | 97.28 | 94.52 | 96.82 | +0.85% | 1 636 100 | ||
2.3.2016 | 96.47 | 96.81 | 94.71 | 96.00 | -0.35% | 1 067 900 | ||
1.3.2016 | 95.74 | 97.16 | 95.40 | 96.33 | +1.51% | 1 376 400 | ||
29.2.2016 | 94.00 | 97.36 | 93.01 | 94.89 | +0.24% | 1 560 700 | ||
26.2.2016 | 94.10 | 95.63 | 89.11 | 94.66 | -2.01% | 2 953 600 | ||
25.2.2016 | 96.36 | 97.49 | 94.96 | 96.60 | +0.94% | 1 340 400 | ||
24.2.2016 | 91.59 | 95.93 | 91.28 | 95.70 | +3.16% | 1 362 700 | ||
23.2.2016 | 92.32 | 93.36 | 91.83 | 92.76 | -0.28% | 1 080 800 | ||
22.2.2016 | 90.97 | 94.12 | 90.64 | 93.02 | +3.77% | 1 441 100 | ||
19.2.2016 | 90.75 | 90.75 | 88.95 | 89.64 | -2.11% | 1 247 700 | ||
18.2.2016 | 91.64 | 92.40 | 90.87 | 91.57 | -0.10% | 948 800 | ||
17.2.2016 | 91.51 | 91.98 | 90.49 | 91.66 | +1.24% | 1 092 900 | ||
16.2.2016 | 90.10 | 92.80 | 89.57 | 90.53 | +1.95% | 1 108 500 | ||
12.2.2016 | 85.87 | 89.61 | 85.14 | 88.79 | +4.50% | 1 415 600 | ||
11.2.2016 | 84.51 | 86.21 | 82.80 | 84.96 | -1.60% | 2 354 000 | ||
10.2.2016 | 86.30 | 87.66 | 84.87 | 86.34 | +0.69% | 1 967 200 | ||
9.2.2016 | 85.35 | 86.54 | 83.82 | 85.74 | -1.28% | 2 300 100 | ||
8.2.2016 | 91.87 | 91.90 | 84.28 | 86.85 | -7.02% | 3 507 100 | ||
5.2.2016 | 96.29 | 96.29 | 91.87 | 93.40 | -2.61% | 1 835 400 | ||
4.2.2016 | 96.00 | 98.00 | 94.77 | 95.90 | +0.12% | 1 023 700 | ||
3.2.2016 | 96.80 | 96.82 | 92.83 | 95.78 | -0.66% | 2 097 100 | ||
2.2.2016 | 96.87 | 96.87 | 95.46 | 96.41 | -1.77% | 1 397 800 | ||
1.2.2016 | 98.58 | 98.70 | 96.54 | 98.14 | -1.15% | 1 786 400 | ||
29.1.2016 | 95.78 | 99.35 | 95.39 | 99.28 | +4.42% | 1 597 300 | ||
28.1.2016 | 96.05 | 96.38 | 94.29 | 95.07 | -0.19% | 1 498 000 | ||
27.1.2016 | 96.42 | 97.17 | 93.87 | 95.25 | -1.85% | 1 061 300 | ||
26.1.2016 | 95.99 | 99.57 | 95.77 | 97.04 | +3.55% | 1 733 500 | ||
25.1.2016 | 93.85 | 96.33 | 92.69 | 93.71 | -0.33% | 2 158 700 | ||
22.1.2016 | 88.90 | 94.34 | 88.90 | 94.02 | +7.46% | 2 725 600 | ||
21.1.2016 | 89.12 | 90.32 | 85.77 | 87.49 | -1.21% | 2 436 700 | ||
20.1.2016 | 89.11 | 89.55 | 84.19 | 88.56 | -2.49% | 2 814 500 | ||
19.1.2016 | 93.42 | 94.56 | 90.27 | 90.82 | -1.24% | 2 898 100 | ||
15.1.2016 | 96.96 | 98.37 | 89.50 | 91.96 | -7.56% | 3 163 800 | ||
14.1.2016 | 97.91 | 100.22 | 95.82 | 99.48 | +1.80% | 1 494 800 | ||
13.1.2016 | 101.57 | 102.28 | 97.52 | 97.72 | -3.09% | 1 345 900 | ||
12.1.2016 | 104.54 | 104.88 | 100.59 | 100.83 | -2.93% | 1 013 000 | ||
11.1.2016 | 103.06 | 104.41 | 101.63 | 103.87 | +2.19% | 832 500 | ||
8.1.2016 | 102.99 | 104.61 | 100.53 | 101.64 | -0.93% | 1 005 000 | ||
7.1.2016 | 104.45 | 104.87 | 102.33 | 102.59 | -3.38% | 725 100 | ||
6.1.2016 | 106.04 | 107.28 | 105.45 | 106.17 | -0.92% | 504 000 | ||
5.1.2016 | 105.98 | 107.44 | 104.04 | 107.15 | +1.31% | 906 900 | ||
4.1.2016 | 104.62 | 105.78 | 103.44 | 105.76 | +0.65% | 1 191 200 | ||
31.12.2015 | 104.67 | 106.19 | 103.49 | 105.07 | -0.03% | 689 400 | ||
30.12.2015 | 105.74 | 106.58 | 104.98 | 105.10 | -1.04% | 476 500 | ||
29.12.2015 | 105.39 | 106.21 | 105.04 | 106.20 | +1.21% | 534 800 | ||
28.12.2015 | 103.43 | 105.03 | 102.61 | 104.93 | +0.85% | 483 700 | ||
24.12.2015 | 103.56 | 104.54 | 103.22 | 104.04 | +0.63% | 268 000 | ||
23.12.2015 | 101.91 | 103.40 | 101.91 | 103.38 | +1.67% | 1 115 700 | ||
22.12.2015 | 101.90 | 102.03 | 100.90 | 101.68 | +0.28% | 714 600 | ||
21.12.2015 | 101.66 | 101.66 | 100.34 | 101.39 | +0.96% | 811 000 | ||
18.12.2015 | 100.39 | 101.31 | 100.19 | 100.42 | -0.59% | 1 927 100 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB