SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2022 | 323.03 | 324.28 | 312.79 | 314.09 | -3.47% | 680 500 | ||
17.5.2022 | 330.75 | 330.75 | 321.29 | 325.37 | -0.94% | 523 300 | ||
16.5.2022 | 330.69 | 333.53 | 326.96 | 328.43 | -1.72% | 436 500 | ||
13.5.2022 | 326.02 | 334.34 | 324.60 | 334.17 | +3.33% | 526 300 | ||
12.5.2022 | 317.90 | 323.85 | 314.43 | 323.40 | +2.65% | 783 700 | ||
11.5.2022 | 318.14 | 321.70 | 313.93 | 315.05 | -0.10% | 573 800 | ||
10.5.2022 | 327.14 | 327.14 | 310.88 | 315.34 | -2.41% | 714 700 | ||
9.5.2022 | 341.25 | 344.22 | 321.95 | 323.10 | -5.56% | 513 500 | ||
6.5.2022 | 342.50 | 345.18 | 337.62 | 342.09 | -0.09% | 625 400 | ||
5.5.2022 | 351.02 | 354.09 | 339.26 | 342.37 | -2.67% | 584 900 | ||
4.5.2022 | 350.96 | 352.07 | 341.92 | 351.74 | +0.81% | 692 400 | ||
3.5.2022 | 340.66 | 352.46 | 336.89 | 348.90 | +3.26% | 1 000 400 | ||
2.5.2022 | 348.00 | 352.19 | 333.70 | 337.88 | -2.66% | 827 900 | ||
29.4.2022 | 358.05 | 358.05 | 346.45 | 347.11 | -3.38% | 690 300 | ||
28.4.2022 | 349.80 | 359.56 | 345.01 | 359.24 | +2.97% | 723 900 | ||
27.4.2022 | 351.33 | 358.31 | 348.22 | 348.87 | -0.67% | 957 200 | ||
26.4.2022 | 379.99 | 379.99 | 349.95 | 351.20 | -2.43% | 832 000 | ||
25.4.2022 | 367.65 | 368.77 | 355.01 | 359.94 | -1.76% | 965 100 | ||
22.4.2022 | 370.31 | 370.31 | 364.17 | 366.36 | -1.03% | 546 100 | ||
21.4.2022 | 370.81 | 377.10 | 368.78 | 370.16 | -0.52% | 434 900 | ||
20.4.2022 | 361.27 | 373.21 | 360.95 | 372.07 | +3.09% | 578 100 | ||
19.4.2022 | 356.52 | 364.18 | 354.67 | 360.91 | +1.39% | 493 400 | ||
18.4.2022 | 357.00 | 360.41 | 353.86 | 355.96 | +0.16% | 566 800 | ||
14.4.2022 | 355.66 | 357.80 | 353.14 | 355.38 | +0.21% | 400 100 | ||
13.4.2022 | 355.70 | 356.51 | 349.28 | 354.61 | +0.03% | 554 500 | ||
12.4.2022 | 361.85 | 362.63 | 352.95 | 354.48 | -1.89% | 771 600 | ||
11.4.2022 | 367.07 | 374.00 | 360.78 | 361.30 | -3.07% | 581 000 | ||
8.4.2022 | 368.83 | 375.95 | 366.97 | 372.72 | +0.92% | 629 900 | ||
7.4.2022 | 369.97 | 371.97 | 366.62 | 369.29 | -0.22% | 867 700 | ||
6.4.2022 | 359.27 | 373.47 | 358.33 | 370.09 | +2.64% | 861 300 | ||
5.4.2022 | 354.90 | 363.86 | 354.33 | 360.57 | +1.54% | 729 900 | ||
4.4.2022 | 349.93 | 356.39 | 349.87 | 355.08 | +1.27% | 742 100 | ||
1.4.2022 | 345.46 | 351.14 | 343.41 | 350.60 | +1.88% | 585 100 | ||
31.3.2022 | 343.86 | 348.35 | 342.92 | 344.10 | +0.32% | 991 300 | ||
30.3.2022 | 340.34 | 343.00 | 337.64 | 342.98 | +0.65% | 458 400 | ||
29.3.2022 | 334.72 | 341.05 | 333.46 | 340.76 | +2.05% | 522 800 | ||
28.3.2022 | 330.45 | 334.21 | 328.39 | 333.89 | +1.48% | 460 500 | ||
25.3.2022 | 327.28 | 329.42 | 324.53 | 328.99 | +1.10% | 287 200 | ||
24.3.2022 | 321.19 | 325.88 | 318.49 | 325.41 | +1.53% | 496 100 | ||
23.3.2022 | 324.91 | 324.99 | 316.71 | 320.48 | -0.70% | 566 900 | ||
22.3.2022 | 327.45 | 327.45 | 320.00 | 322.73 | -1.49% | 888 400 | ||
21.3.2022 | 330.63 | 334.49 | 325.48 | 327.60 | -0.92% | 688 400 | ||
18.3.2022 | 331.96 | 334.70 | 329.51 | 330.63 | +0.16% | 885 800 | ||
17.3.2022 | 324.07 | 332.04 | 324.07 | 330.07 | +1.29% | 541 100 | ||
16.3.2022 | 324.30 | 327.94 | 318.46 | 325.86 | +1.12% | 573 800 | ||
15.3.2022 | 324.11 | 325.88 | 315.85 | 322.24 | +0.48% | 527 700 | ||
14.3.2022 | 321.07 | 325.83 | 316.34 | 320.70 | -0.06% | 635 000 | ||
11.3.2022 | 329.04 | 331.49 | 320.73 | 320.88 | -2.41% | 670 400 | ||
10.3.2022 | 322.90 | 329.57 | 318.25 | 328.78 | +0.79% | 578 100 | ||
9.3.2022 | 329.57 | 331.03 | 325.63 | 326.19 | +0.39% | 548 200 | ||
8.3.2022 | 333.00 | 338.74 | 324.79 | 324.90 | -2.11% | 1 011 500 | ||
7.3.2022 | 329.25 | 334.35 | 326.60 | 331.90 | +0.30% | 901 800 | ||
4.3.2022 | 324.05 | 331.08 | 324.05 | 330.90 | +1.49% | 911 800 | ||
3.3.2022 | 322.85 | 327.18 | 319.75 | 326.03 | +1.52% | 861 900 | ||
2.3.2022 | 315.65 | 326.09 | 314.01 | 321.14 | +1.40% | 837 400 | ||
1.3.2022 | 318.56 | 328.39 | 310.96 | 316.69 | +4.38% | 1 258 500 | ||
28.2.2022 | 303.85 | 305.87 | 299.14 | 303.39 | -1.14% | 969 100 | ||
25.2.2022 | 302.92 | 307.73 | 299.05 | 306.87 | +1.51% | 632 100 | ||
24.2.2022 | 289.46 | 303.14 | 286.41 | 302.30 | +3.75% | 901 000 | ||
23.2.2022 | 297.25 | 302.90 | 291.12 | 291.35 | -1.93% | 702 400 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB