Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2023 | 207.25 | 208.36 | 206.90 | 207.19 | -0.12% | 984 400 | ||
24.4.2023 | 208.22 | 208.60 | 206.93 | 207.42 | -0.17% | 734 000 | ||
21.4.2023 | 208.00 | 208.20 | 206.17 | 207.77 | -0.06% | 737 600 | ||
20.4.2023 | 204.39 | 208.03 | 202.47 | 207.88 | +1.82% | 1 173 800 | ||
19.4.2023 | 207.01 | 207.51 | 203.71 | 204.15 | -1.20% | 705 800 | ||
18.4.2023 | 204.17 | 206.91 | 203.38 | 206.62 | +1.67% | 1 243 000 | ||
17.4.2023 | 200.72 | 203.25 | 199.93 | 203.21 | +1.37% | 982 100 | ||
14.4.2023 | 199.33 | 200.91 | 198.74 | 200.45 | +0.37% | 1 088 700 | ||
13.4.2023 | 197.76 | 199.83 | 196.70 | 199.70 | +0.72% | 962 000 | ||
12.4.2023 | 197.01 | 199.10 | 196.86 | 198.27 | +0.75% | 569 600 | ||
11.4.2023 | 195.52 | 197.54 | 194.98 | 196.79 | +0.60% | 547 800 | ||
10.4.2023 | 196.18 | 197.27 | 194.77 | 195.61 | -0.90% | 800 900 | ||
6.4.2023 | 195.40 | 197.41 | 195.33 | 197.37 | +1.07% | 895 000 | ||
5.4.2023 | 193.58 | 196.15 | 192.97 | 195.28 | +0.70% | 882 700 | ||
4.4.2023 | 194.10 | 195.01 | 191.91 | 193.92 | +0.34% | 787 200 | ||
3.4.2023 | 190.85 | 193.86 | 190.00 | 193.26 | +1.01% | 1 001 400 | ||
31.3.2023 | 190.42 | 191.37 | 189.46 | 191.31 | +0.86% | 935 600 | ||
30.3.2023 | 189.55 | 189.84 | 186.88 | 189.67 | +0.35% | 921 600 | ||
29.3.2023 | 187.57 | 189.09 | 186.92 | 189.00 | +1.32% | 653 600 | ||
28.3.2023 | 185.60 | 186.66 | 185.43 | 186.52 | +0.20% | 628 500 | ||
27.3.2023 | 186.00 | 187.59 | 185.91 | 186.13 | +0.25% | 915 900 | ||
24.3.2023 | 183.44 | 185.72 | 181.87 | 185.66 | +0.66% | 1 010 700 | ||
23.3.2023 | 180.26 | 184.89 | 179.97 | 184.44 | +2.16% | 1 360 800 | ||
22.3.2023 | 184.15 | 185.06 | 180.52 | 180.54 | -1.82% | 688 800 | ||
21.3.2023 | 184.84 | 185.39 | 183.76 | 183.88 | +0.77% | 996 100 | ||
20.3.2023 | 180.26 | 182.83 | 179.72 | 182.46 | +1.36% | 823 100 | ||
17.3.2023 | 182.66 | 182.69 | 179.35 | 180.00 | -1.97% | 3 120 400 | ||
16.3.2023 | 176.42 | 184.40 | 175.75 | 183.60 | +3.67% | 1 499 300 | ||
15.3.2023 | 177.08 | 179.53 | 174.45 | 177.09 | -3.42% | 2 001 700 | ||
14.3.2023 | 182.60 | 183.54 | 180.25 | 183.35 | +1.87% | 1 248 200 | ||
13.3.2023 | 179.46 | 183.54 | 177.69 | 179.97 | -1.53% | 1 460 300 | ||
10.3.2023 | 184.51 | 186.19 | 182.46 | 182.76 | -1.46% | 1 298 900 | ||
9.3.2023 | 189.05 | 189.53 | 184.62 | 185.45 | -1.87% | 1 025 900 | ||
8.3.2023 | 189.03 | 191.34 | 187.80 | 188.98 | -0.03% | 865 200 | ||
7.3.2023 | 191.31 | 192.20 | 187.46 | 189.03 | -0.97% | 819 000 | ||
6.3.2023 | 190.00 | 191.54 | 189.36 | 190.88 | +0.97% | 1 285 400 | ||
3.3.2023 | 187.47 | 189.32 | 186.53 | 189.03 | +1.07% | 898 900 | ||
2.3.2023 | 186.61 | 187.33 | 184.54 | 187.02 | -0.41% | 552 400 | ||
1.3.2023 | 186.49 | 189.34 | 186.49 | 187.78 | +0.22% | 1 571 100 | ||
28.2.2023 | 185.06 | 188.37 | 184.93 | 187.35 | +1.32% | 1 595 900 | ||
27.2.2023 | 185.64 | 186.86 | 183.98 | 184.90 | +0.09% | 729 500 | ||
24.2.2023 | 184.22 | 185.51 | 182.88 | 184.73 | -0.40% | 741 000 | ||
23.2.2023 | 186.72 | 187.69 | 184.26 | 185.46 | -0.45% | 488 000 | ||
22.2.2023 | 187.19 | 187.79 | 185.80 | 186.29 | -0.14% | 827 800 | ||
21.2.2023 | 187.76 | 188.21 | 185.39 | 186.55 | -1.09% | 837 800 | ||
17.2.2023 | 188.42 | 189.25 | 187.57 | 188.60 | -0.02% | 797 200 | ||
16.2.2023 | 188.22 | 190.29 | 188.22 | 188.63 | -0.90% | 525 800 | ||
15.2.2023 | 187.56 | 190.83 | 186.78 | 190.33 | +1.10% | 609 100 | ||
14.2.2023 | 195.31 | 195.56 | 188.11 | 188.25 | -3.58% | 709 000 | ||
13.2.2023 | 195.35 | 196.52 | 193.90 | 195.22 | +0.08% | 835 000 | ||
10.2.2023 | 192.99 | 195.56 | 192.44 | 195.06 | +0.89% | 538 100 | ||
9.2.2023 | 197.76 | 198.25 | 193.10 | 193.33 | -1.44% | 825 700 | ||
8.2.2023 | 196.34 | 198.21 | 196.11 | 196.15 | -0.67% | 577 700 | ||
7.2.2023 | 193.41 | 198.03 | 193.22 | 197.47 | +1.50% | 670 300 | ||
6.2.2023 | 192.68 | 194.71 | 192.02 | 194.55 | +0.54% | 610 600 | ||
3.2.2023 | 194.25 | 194.87 | 192.05 | 193.49 | -0.62% | 877 700 | ||
2.2.2023 | 196.59 | 196.59 | 191.05 | 194.68 | -0.82% | 1 180 300 | ||
1.2.2023 | 195.77 | 198.07 | 194.03 | 196.28 | +0.28% | 1 173 900 | ||
31.1.2023 | 195.65 | 196.30 | 193.75 | 195.72 | +0.21% | 1 406 200 | ||
30.1.2023 | 193.52 | 196.63 | 193.52 | 195.30 | +0.76% | 641 700 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB