Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 68.83 | 69.45 | 68.22 | 68.90 | +0.14% | 1 183 200 | ||
29.11.2016 | 68.58 | 69.08 | 68.14 | 68.80 | +0.24% | 983 700 | ||
28.11.2016 | 68.40 | 68.72 | 67.90 | 68.63 | +0.29% | 811 700 | ||
25.11.2016 | 68.23 | 68.64 | 67.85 | 68.43 | +0.72% | 250 400 | ||
23.11.2016 | 68.09 | 68.47 | 67.85 | 67.94 | -0.47% | 626 500 | ||
22.11.2016 | 68.71 | 68.71 | 68.13 | 68.26 | -0.30% | 595 900 | ||
21.11.2016 | 68.83 | 68.83 | 68.23 | 68.46 | -0.33% | 1 691 000 | ||
18.11.2016 | 68.75 | 68.82 | 67.89 | 68.68 | -0.28% | 1 253 100 | ||
17.11.2016 | 68.46 | 69.01 | 68.38 | 68.87 | +0.39% | 529 100 | ||
16.11.2016 | 68.20 | 68.66 | 67.92 | 68.60 | +0.10% | 592 400 | ||
15.11.2016 | 68.43 | 68.60 | 67.97 | 68.53 | -0.35% | 840 300 | ||
14.11.2016 | 68.09 | 68.95 | 67.86 | 68.77 | +1.22% | 1 878 500 | ||
11.11.2016 | 67.40 | 68.17 | 66.99 | 67.94 | +0.44% | 2 150 800 | ||
10.11.2016 | 66.51 | 68.36 | 65.25 | 67.64 | +2.19% | 1 618 100 | ||
9.11.2016 | 63.86 | 66.22 | 63.63 | 66.19 | +4.08% | 1 311 500 | ||
8.11.2016 | 63.40 | 63.88 | 62.97 | 63.59 | -0.18% | 852 300 | ||
7.11.2016 | 63.92 | 64.06 | 62.75 | 63.70 | +0.47% | 824 000 | ||
4.11.2016 | 63.22 | 64.09 | 62.68 | 63.40 | +0.65% | 549 800 | ||
3.11.2016 | 62.74 | 63.44 | 62.73 | 62.99 | +0.14% | 657 200 | ||
2.11.2016 | 62.80 | 63.46 | 62.80 | 62.90 | -0.34% | 445 900 | ||
1.11.2016 | 63.01 | 63.40 | 62.58 | 63.11 | -0.16% | 815 700 | ||
31.10.2016 | 62.98 | 63.44 | 62.40 | 63.21 | -0.05% | 894 900 | ||
28.10.2016 | 62.07 | 63.49 | 61.72 | 63.24 | +1.73% | 1 123 300 | ||
27.10.2016 | 62.67 | 62.79 | 61.58 | 62.16 | -2.13% | 1 380 900 | ||
26.10.2016 | 63.77 | 64.00 | 63.31 | 63.51 | -0.65% | 971 400 | ||
25.10.2016 | 64.52 | 64.54 | 63.75 | 63.92 | -0.64% | 693 800 | ||
24.10.2016 | 64.15 | 64.45 | 63.97 | 64.33 | +0.64% | 507 300 | ||
21.10.2016 | 63.68 | 64.04 | 62.89 | 63.92 | +0.21% | 1 346 800 | ||
20.10.2016 | 65.20 | 65.20 | 63.77 | 63.78 | -1.65% | 605 800 | ||
19.10.2016 | 64.97 | 65.14 | 64.61 | 64.85 | -0.25% | 906 000 | ||
18.10.2016 | 65.21 | 65.35 | 64.71 | 65.01 | +0.66% | 708 500 | ||
17.10.2016 | 65.94 | 65.99 | 64.52 | 64.58 | -2.29% | 819 200 | ||
14.10.2016 | 66.19 | 66.54 | 65.81 | 66.09 | +0.30% | 595 300 | ||
13.10.2016 | 66.22 | 66.67 | 65.69 | 65.89 | -1.38% | 1 080 000 | ||
12.10.2016 | 66.85 | 67.50 | 66.17 | 66.81 | -0.44% | 692 600 | ||
11.10.2016 | 67.35 | 67.66 | 66.30 | 67.10 | +0.31% | 1 315 100 | ||
10.10.2016 | 68.01 | 68.43 | 66.61 | 66.89 | -1.42% | 786 800 | ||
7.10.2016 | 67.23 | 68.25 | 67.11 | 67.85 | +0.42% | 741 100 | ||
6.10.2016 | 67.05 | 67.58 | 66.71 | 67.56 | +0.22% | 541 900 | ||
5.10.2016 | 66.99 | 67.56 | 66.53 | 67.41 | +0.85% | 1 212 900 | ||
4.10.2016 | 66.76 | 67.33 | 66.33 | 66.84 | +1.64% | 1 389 100 | ||
3.10.2016 | 64.91 | 65.93 | 64.64 | 65.76 | +1.40% | 1 026 500 | ||
30.9.2016 | 65.50 | 65.61 | 64.62 | 64.85 | -0.65% | 1 171 800 | ||
29.9.2016 | 66.29 | 66.68 | 64.94 | 65.27 | -1.57% | 1 021 000 | ||
28.9.2016 | 67.20 | 67.34 | 65.77 | 66.31 | -0.90% | 1 562 100 | ||
27.9.2016 | 67.13 | 67.26 | 66.30 | 66.91 | +0.48% | 2 629 900 | ||
26.9.2016 | 69.16 | 70.53 | 66.27 | 66.59 | -5.28% | 3 242 400 | ||
23.9.2016 | 69.56 | 71.05 | 67.94 | 70.30 | +1.28% | 1 874 800 | ||
22.9.2016 | 69.98 | 69.98 | 69.22 | 69.41 | -0.48% | 384 900 | ||
21.9.2016 | 69.59 | 69.99 | 69.12 | 69.74 | +0.17% | 415 200 | ||
20.9.2016 | 69.84 | 69.98 | 69.39 | 69.62 | +0.31% | 275 300 | ||
19.9.2016 | 69.16 | 69.66 | 68.67 | 69.40 | +0.66% | 354 900 | ||
16.9.2016 | 68.40 | 69.07 | 67.67 | 68.94 | +1.15% | 781 900 | ||
15.9.2016 | 67.44 | 68.22 | 66.77 | 68.15 | +0.59% | 367 900 | ||
14.9.2016 | 68.60 | 68.67 | 67.64 | 67.75 | -0.82% | 394 400 | ||
13.9.2016 | 69.25 | 69.34 | 68.08 | 68.31 | -1.60% | 380 000 | ||
12.9.2016 | 67.99 | 69.61 | 67.57 | 69.42 | +2.08% | 506 100 | ||
9.9.2016 | 68.16 | 68.72 | 68.00 | 68.00 | -0.79% | 388 800 | ||
8.9.2016 | 68.51 | 68.65 | 68.21 | 68.54 | -0.14% | 215 100 | ||
7.9.2016 | 68.17 | 68.97 | 67.63 | 68.63 | +0.17% | 366 300 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB