CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 83.96 | 85.03 | 83.96 | 84.94 | +1.21% | 1 057 200 | ||
5.8.2023 | 83.61 | 83.92 | 0.00% | |||||
4.8.2023 | 83.33 | 84.83 | 82.93 | 83.92 | +0.37% | 1 680 300 | ||
3.8.2023 | 82.65 | 84.23 | 82.37 | 83.61 | +0.21% | 1 453 700 | ||
2.8.2023 | 82.32 | 83.81 | 81.76 | 83.43 | +0.50% | 1 355 700 | ||
1.8.2023 | 81.58 | 83.42 | 81.48 | 83.01 | -0.37% | 1 750 300 | ||
31.7.2023 | 82.39 | 83.72 | 82.39 | 83.31 | +1.10% | 1 372 800 | ||
28.7.2023 | 83.79 | 84.49 | 82.32 | 82.40 | -1.03% | 1 916 200 | ||
27.7.2023 | 87.53 | 88.24 | 82.76 | 83.25 | -5.79% | 2 636 100 | ||
26.7.2023 | 87.82 | 88.96 | 87.46 | 88.36 | +0.28% | 1 359 700 | ||
25.7.2023 | 86.94 | 88.51 | 86.65 | 88.11 | +0.99% | 1 266 700 | ||
24.7.2023 | 87.85 | 88.55 | 87.19 | 87.24 | -0.55% | 1 958 800 | ||
21.7.2023 | 88.44 | 88.44 | 87.28 | 87.72 | -0.27% | 1 391 700 | ||
20.7.2023 | 88.92 | 89.05 | 87.61 | 87.95 | -1.08% | 1 895 700 | ||
19.7.2023 | 88.85 | 89.23 | 88.19 | 88.91 | +0.46% | 1 221 100 | ||
18.7.2023 | 88.07 | 88.96 | 88.06 | 88.50 | +0.40% | 1 101 400 | ||
17.7.2023 | 86.92 | 88.40 | 86.55 | 88.14 | +1.32% | 1 128 600 | ||
14.7.2023 | 87.84 | 88.22 | 86.75 | 86.99 | -1.49% | 1 317 200 | ||
13.7.2023 | 86.53 | 88.49 | 86.53 | 88.30 | +2.16% | 1 787 700 | ||
12.7.2023 | 85.18 | 86.54 | 85.02 | 86.43 | +3.13% | 2 520 100 | ||
11.7.2023 | 84.00 | 84.52 | 83.78 | 83.80 | +0.55% | 2 263 900 | ||
10.7.2023 | 81.58 | 83.36 | 81.39 | 83.34 | +1.79% | 1 287 100 | ||
7.7.2023 | 81.30 | 82.98 | 81.15 | 81.87 | -0.04% | 1 710 200 | ||
6.7.2023 | 81.02 | 82.06 | 80.21 | 81.90 | -0.09% | 1 799 600 | ||
5.7.2023 | 81.22 | 82.43 | 80.89 | 81.97 | +0.20% | 1 391 900 | ||
3.7.2023 | 80.53 | 82.35 | 80.50 | 81.80 | +1.35% | 1 063 600 | ||
30.6.2023 | 81.30 | 81.51 | 79.77 | 80.71 | +0.51% | 2 742 500 | ||
29.6.2023 | 78.15 | 80.48 | 78.00 | 80.30 | +2.33% | 1 820 000 | ||
28.6.2023 | 77.91 | 78.55 | 77.16 | 78.47 | +0.64% | 1 543 300 | ||
27.6.2023 | 75.87 | 78.23 | 75.43 | 77.97 | +3.18% | 1 377 300 | ||
26.6.2023 | 75.72 | 76.86 | 75.39 | 75.56 | +0.43% | 2 116 000 | ||
23.6.2023 | 74.99 | 75.28 | 74.31 | 75.23 | -1.33% | 5 379 100 | ||
22.6.2023 | 76.72 | 76.72 | 75.80 | 76.24 | -0.63% | 1 595 500 | ||
21.6.2023 | 76.36 | 77.14 | 76.15 | 76.72 | -0.29% | 1 286 800 | ||
20.6.2023 | 77.29 | 77.99 | 76.45 | 76.94 | -1.12% | 1 903 400 | ||
16.6.2023 | 79.04 | 79.24 | 77.48 | 77.81 | -1.10% | 3 409 000 | ||
15.6.2023 | 77.75 | 78.70 | 76.69 | 78.67 | +0.35% | 1 870 600 | ||
14.6.2023 | 79.71 | 80.25 | 77.96 | 78.39 | -1.08% | 1 505 900 | ||
13.6.2023 | 78.50 | 79.51 | 78.41 | 79.24 | +1.13% | 1 113 400 | ||
12.6.2023 | 78.84 | 79.08 | 77.73 | 78.35 | -0.75% | 946 600 | ||
9.6.2023 | 78.75 | 79.33 | 78.31 | 78.94 | +0.39% | 966 700 | ||
8.6.2023 | 79.96 | 80.14 | 77.59 | 78.63 | -1.64% | 1 371 100 | ||
7.6.2023 | 78.25 | 80.19 | 77.85 | 79.94 | +3.01% | 1 900 100 | ||
6.6.2023 | 76.28 | 77.61 | 76.04 | 77.60 | +2.03% | 899 800 | ||
5.6.2023 | 76.86 | 77.11 | 75.68 | 76.05 | -1.41% | 1 570 300 | ||
2.6.2023 | 76.45 | 78.01 | 75.51 | 77.13 | +2.81% | 1 444 100 | ||
1.6.2023 | 74.76 | 75.18 | 73.96 | 75.02 | +0.13% | 1 245 500 | ||
31.5.2023 | 74.54 | 75.40 | 73.92 | 74.92 | -0.18% | 4 538 100 | ||
30.5.2023 | 76.14 | 76.44 | 74.88 | 75.05 | -0.69% | 1 951 800 | ||
26.5.2023 | 75.00 | 75.75 | 74.15 | 75.57 | +0.80% | 1 124 800 | ||
25.5.2023 | 75.07 | 75.36 | 73.92 | 74.97 | +0.61% | 1 566 100 | ||
24.5.2023 | 75.36 | 75.75 | 74.13 | 74.51 | -2.13% | 2 087 500 | ||
23.5.2023 | 77.95 | 78.45 | 76.06 | 76.13 | -2.48% | 2 285 700 | ||
22.5.2023 | 77.20 | 78.58 | 77.00 | 78.06 | +1.00% | 2 573 500 | ||
19.5.2023 | 77.44 | 78.06 | 76.26 | 77.28 | +0.61% | 3 568 900 | ||
18.5.2023 | 75.21 | 76.92 | 74.81 | 76.81 | +1.92% | 1 634 500 | ||
17.5.2023 | 74.20 | 75.42 | 73.25 | 75.36 | +2.43% | 1 647 200 | ||
16.5.2023 | 73.90 | 74.25 | 73.27 | 73.57 | -0.80% | 2 789 900 | ||
15.5.2023 | 73.43 | 74.31 | 72.90 | 74.16 | +1.45% | 1 005 500 | ||
12.5.2023 | 73.96 | 74.22 | 72.62 | 73.10 | -0.74% | 1 317 500 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB