The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 97.50 | 98.42 | 97.32 | 98.02 | +0.30% | 1 050 000 | ||
10.5.2023 | 96.69 | 98.80 | 96.69 | 97.72 | +1.45% | 1 043 200 | ||
9.5.2023 | 96.39 | 96.86 | 96.13 | 96.32 | -0.22% | 486 000 | ||
8.5.2023 | 96.10 | 97.00 | 95.53 | 96.53 | +0.04% | 733 600 | ||
5.5.2023 | 95.29 | 96.65 | 95.20 | 96.49 | +1.76% | 526 000 | ||
4.5.2023 | 94.75 | 95.61 | 94.20 | 94.82 | -0.44% | 528 400 | ||
3.5.2023 | 96.53 | 96.70 | 94.68 | 95.23 | -0.35% | 901 600 | ||
2.5.2023 | 95.52 | 96.46 | 94.64 | 95.56 | -0.40% | 714 000 | ||
1.5.2023 | 95.07 | 96.36 | 95.07 | 95.94 | +0.60% | 421 200 | ||
28.4.2023 | 94.55 | 95.67 | 94.17 | 95.36 | +0.86% | 697 200 | ||
27.4.2023 | 93.83 | 94.79 | 93.16 | 94.54 | +0.58% | 767 600 | ||
26.4.2023 | 94.27 | 95.06 | 93.29 | 93.99 | -0.81% | 987 600 | ||
25.4.2023 | 96.00 | 96.25 | 94.51 | 94.75 | -1.69% | 668 000 | ||
24.4.2023 | 96.80 | 97.07 | 95.85 | 96.37 | +0.02% | 717 200 | ||
21.4.2023 | 97.05 | 97.05 | 95.74 | 96.35 | +0.03% | 849 200 | ||
20.4.2023 | 95.88 | 96.61 | 95.45 | 96.32 | -0.08% | 1 248 800 | ||
19.4.2023 | 94.33 | 96.48 | 94.33 | 96.39 | -74.51% | 803 200 | ||
18.4.2023 | 374.76 | 378.71 | 371.53 | 378.05 | +1.76% | 224 400 | ||
17.4.2023 | 373.11 | 374.99 | 369.54 | 371.48 | -0.60% | 175 700 | ||
14.4.2023 | 375.71 | 378.78 | 371.84 | 373.71 | -1.02% | 190 500 | ||
13.4.2023 | 374.50 | 378.61 | 372.80 | 377.54 | +1.24% | 156 300 | ||
12.4.2023 | 375.02 | 378.93 | 371.49 | 372.88 | +0.25% | 240 600 | ||
11.4.2023 | 371.42 | 375.13 | 371.05 | 371.94 | +0.49% | 153 700 | ||
10.4.2023 | 369.79 | 370.13 | 366.13 | 370.12 | -0.59% | 148 400 | ||
6.4.2023 | 373.27 | 373.97 | 366.01 | 372.30 | -0.35% | 286 400 | ||
5.4.2023 | 368.72 | 374.19 | 365.44 | 373.60 | +0.95% | 217 900 | ||
4.4.2023 | 368.84 | 371.50 | 367.26 | 370.06 | +0.45% | 261 300 | ||
3.4.2023 | 371.60 | 372.28 | 366.28 | 368.38 | -1.34% | 353 900 | ||
31.3.2023 | 369.59 | 373.91 | 368.76 | 373.36 | +1.60% | 374 600 | ||
30.3.2023 | 365.00 | 369.27 | 363.62 | 367.47 | +1.56% | 367 100 | ||
29.3.2023 | 357.58 | 363.44 | 356.63 | 361.82 | +1.97% | 311 300 | ||
28.3.2023 | 355.00 | 359.53 | 353.82 | 354.80 | -0.51% | 258 800 | ||
27.3.2023 | 357.42 | 361.68 | 355.25 | 356.59 | +0.44% | 371 000 | ||
24.3.2023 | 345.04 | 358.09 | 343.87 | 355.02 | +2.91% | 373 200 | ||
23.3.2023 | 345.96 | 352.78 | 344.35 | 344.96 | +0.12% | 248 700 | ||
22.3.2023 | 349.99 | 354.26 | 344.13 | 344.53 | -1.80% | 288 700 | ||
21.3.2023 | 346.58 | 351.18 | 345.02 | 350.83 | +1.83% | 257 500 | ||
20.3.2023 | 341.19 | 346.64 | 341.19 | 344.51 | +0.88% | 183 600 | ||
17.3.2023 | 345.13 | 348.94 | 337.04 | 341.50 | -1.10% | 547 200 | ||
16.3.2023 | 335.35 | 346.89 | 331.29 | 345.29 | +1.96% | 321 400 | ||
15.3.2023 | 332.74 | 338.89 | 331.14 | 338.63 | -0.16% | 343 300 | ||
14.3.2023 | 339.82 | 341.52 | 334.04 | 339.14 | +1.55% | 269 700 | ||
13.3.2023 | 323.78 | 335.42 | 321.93 | 333.96 | +2.82% | 277 400 | ||
10.3.2023 | 334.84 | 334.84 | 322.62 | 324.78 | -3.01% | 300 000 | ||
9.3.2023 | 337.57 | 343.04 | 334.10 | 334.84 | -0.14% | 218 900 | ||
8.3.2023 | 333.80 | 337.73 | 330.68 | 335.30 | -0.31% | 220 400 | ||
7.3.2023 | 345.93 | 346.32 | 335.08 | 336.34 | -2.79% | 360 500 | ||
6.3.2023 | 351.00 | 352.04 | 345.99 | 345.99 | -1.66% | 360 500 | ||
3.3.2023 | 345.00 | 355.68 | 342.15 | 351.81 | +7.30% | 616 600 | ||
2.3.2023 | 321.01 | 328.64 | 320.04 | 327.86 | +1.32% | 391 000 | ||
1.3.2023 | 325.29 | 329.04 | 321.65 | 323.56 | -1.05% | 438 200 | ||
28.2.2023 | 331.79 | 331.79 | 322.59 | 326.97 | -1.61% | 1 324 500 | ||
27.2.2023 | 333.00 | 336.19 | 330.43 | 332.30 | +0.54% | 223 400 | ||
24.2.2023 | 335.60 | 337.55 | 328.21 | 330.51 | -2.81% | 289 300 | ||
23.2.2023 | 340.03 | 342.68 | 334.80 | 340.06 | +0.47% | 270 100 | ||
22.2.2023 | 336.79 | 339.56 | 332.79 | 338.45 | +0.35% | 302 600 | ||
21.2.2023 | 342.15 | 342.15 | 335.30 | 337.24 | -2.29% | 194 700 | ||
17.2.2023 | 342.26 | 346.51 | 339.61 | 345.12 | +0.40% | 171 100 | ||
16.2.2023 | 340.80 | 347.65 | 337.96 | 343.73 | -0.68% | 205 500 | ||
15.2.2023 | 335.94 | 346.61 | 335.66 | 346.08 | +2.51% | 366 200 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB