Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 9.69 | 9.85 | 9.69 | 9.81 | +0.82% | 3 892 900 | ||
3.7.2024 | 9.78 | 9.87 | 9.72 | 9.73 | -0.31% | 1 037 400 | ||
2.7.2024 | 9.77 | 9.82 | 9.68 | 9.76 | 0.00% | 3 556 000 | ||
1.7.2024 | 10.08 | 10.15 | 9.70 | 9.76 | -2.60% | 3 331 900 | ||
28.6.2024 | 10.08 | 10.09 | 9.81 | 10.02 | -0.20% | 4 171 100 | ||
27.6.2024 | 10.06 | 10.07 | 9.86 | 10.04 | -0.50% | 2 832 900 | ||
26.6.2024 | 9.97 | 10.12 | 9.94 | 10.09 | +0.39% | 1 962 100 | ||
25.6.2024 | 10.05 | 10.14 | 10.01 | 10.05 | -0.79% | 3 075 700 | ||
24.6.2024 | 9.94 | 10.15 | 9.91 | 10.13 | +2.01% | 3 269 900 | ||
21.6.2024 | 9.90 | 9.97 | 9.84 | 9.93 | +0.60% | 6 572 400 | ||
20.6.2024 | 9.75 | 9.88 | 9.69 | 9.87 | +1.02% | 4 079 800 | ||
18.6.2024 | 9.77 | 9.85 | 9.72 | 9.77 | -0.41% | 4 186 300 | ||
17.6.2024 | 9.80 | 9.93 | 9.72 | 9.81 | -0.41% | 4 620 400 | ||
14.6.2024 | 9.86 | 9.89 | 9.73 | 9.85 | -1.11% | 3 066 600 | ||
13.6.2024 | 10.02 | 10.09 | 9.84 | 9.96 | -0.60% | 4 055 900 | ||
12.6.2024 | 10.07 | 10.10 | 9.93 | 10.02 | +1.41% | 3 181 200 | ||
11.6.2024 | 9.77 | 9.92 | 9.70 | 9.88 | +0.40% | 3 302 600 | ||
10.6.2024 | 9.84 | 9.91 | 9.77 | 9.84 | -1.80% | 4 268 000 | ||
7.6.2024 | 10.08 | 10.22 | 9.98 | 10.02 | -1.77% | 2 706 300 | ||
6.6.2024 | 10.11 | 10.42 | 10.08 | 10.20 | +0.89% | 4 378 100 | ||
5.6.2024 | 10.08 | 10.19 | 9.99 | 10.11 | +0.99% | 3 077 200 | ||
4.6.2024 | 10.15 | 10.21 | 9.95 | 10.01 | -1.87% | 2 753 600 | ||
3.6.2024 | 10.43 | 10.45 | 10.14 | 10.20 | -1.55% | 3 225 100 | ||
31.5.2024 | 10.24 | 10.39 | 10.19 | 10.36 | +1.66% | 4 185 900 | ||
30.5.2024 | 10.25 | 10.28 | 10.14 | 10.19 | -0.30% | 2 834 700 | ||
29.5.2024 | 10.55 | 10.59 | 10.19 | 10.22 | -4.58% | 4 463 000 | ||
28.5.2024 | 10.55 | 10.80 | 10.52 | 10.71 | +1.51% | 6 058 700 | ||
24.5.2024 | 10.44 | 10.56 | 10.39 | 10.55 | +1.24% | 2 974 700 | ||
23.5.2024 | 10.36 | 10.69 | 10.31 | 10.42 | +0.57% | 3 598 600 | ||
22.5.2024 | 10.43 | 10.69 | 10.34 | 10.36 | -1.24% | 4 800 100 | ||
21.5.2024 | 10.49 | 10.57 | 10.39 | 10.49 | +0.28% | 4 190 900 | ||
20.5.2024 | 10.67 | 10.68 | 10.41 | 10.46 | -1.88% | 3 823 900 | ||
17.5.2024 | 10.97 | 10.97 | 10.64 | 10.66 | -2.92% | 3 114 400 | ||
16.5.2024 | 10.89 | 11.01 | 10.84 | 10.98 | +1.19% | 3 015 100 | ||
15.5.2024 | 11.04 | 11.06 | 10.81 | 10.85 | -0.92% | 3 452 100 | ||
14.5.2024 | 11.31 | 11.31 | 10.89 | 10.95 | -1.97% | 4 402 200 | ||
13.5.2024 | 11.24 | 11.41 | 11.10 | 11.17 | 0.00% | 3 808 700 | ||
10.5.2024 | 11.18 | 11.40 | 11.11 | 11.17 | -0.09% | 2 503 200 | ||
9.5.2024 | 10.92 | 11.29 | 10.90 | 11.18 | +2.66% | 3 743 800 | ||
8.5.2024 | 11.15 | 11.19 | 10.76 | 10.89 | -1.90% | 5 519 000 | ||
7.5.2024 | 11.08 | 11.29 | 10.64 | 11.10 | -3.48% | 10 513 200 | ||
6.5.2024 | 11.65 | 11.77 | 11.38 | 11.50 | -0.87% | 4 561 800 | ||
3.5.2024 | 11.70 | 11.76 | 11.49 | 11.60 | +0.25% | 2 848 400 | ||
2.5.2024 | 11.46 | 11.62 | 11.32 | 11.57 | +2.48% | 3 124 100 | ||
1.5.2024 | 11.35 | 11.45 | 11.15 | 11.29 | -1.32% | 3 336 300 | ||
30.4.2024 | 11.46 | 11.58 | 11.42 | 11.44 | -0.70% | 2 180 000 | ||
29.4.2024 | 11.52 | 11.62 | 11.38 | 11.52 | +0.52% | 4 721 400 | ||
26.4.2024 | 11.45 | 11.53 | 11.42 | 11.46 | +0.35% | 2 180 400 | ||
25.4.2024 | 11.62 | 11.70 | 11.35 | 11.42 | -2.40% | 2 853 300 | ||
24.4.2024 | 11.56 | 11.80 | 11.50 | 11.70 | +0.08% | 4 826 200 | ||
23.4.2024 | 11.30 | 11.81 | 11.30 | 11.69 | +3.63% | 5 356 500 | ||
22.4.2024 | 11.08 | 11.42 | 10.97 | 11.28 | +1.16% | 6 886 800 | ||
19.4.2024 | 10.93 | 11.17 | 10.90 | 11.15 | +0.99% | 6 151 800 | ||
18.4.2024 | 10.67 | 11.12 | 10.67 | 11.04 | +3.85% | 5 903 100 | ||
17.4.2024 | 10.91 | 10.95 | 10.61 | 10.63 | -1.85% | 4 467 900 | ||
16.4.2024 | 10.57 | 10.92 | 10.48 | 10.83 | +3.14% | 4 914 200 | ||
15.4.2024 | 10.66 | 10.75 | 10.44 | 10.50 | -0.10% | 4 331 800 | ||
12.4.2024 | 10.95 | 11.02 | 10.41 | 10.51 | -4.98% | 5 140 500 | ||
11.4.2024 | 11.16 | 11.20 | 10.92 | 11.06 | -0.81% | 2 824 900 | ||
10.4.2024 | 11.08 | 11.22 | 11.04 | 11.15 | -1.59% | 3 316 300 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB