Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2021 | 156.72 | 158.05 | 156.22 | 157.67 | +0.37% | 1 477 100 | ||
6.8.2021 | 155.80 | 157.95 | 155.52 | 157.08 | +0.71% | 758 900 | ||
5.8.2021 | 156.40 | 156.62 | 154.09 | 155.96 | +0.01% | 1 107 600 | ||
4.8.2021 | 155.49 | 157.12 | 154.35 | 155.93 | +0.50% | 828 400 | ||
3.8.2021 | 154.77 | 156.55 | 153.97 | 155.15 | +0.26% | 1 073 300 | ||
2.8.2021 | 154.35 | 156.61 | 153.00 | 154.74 | +0.37% | 862 300 | ||
30.7.2021 | 154.49 | 157.69 | 153.38 | 154.16 | +2.43% | 1 819 400 | ||
29.7.2021 | 154.68 | 154.89 | 149.80 | 150.49 | -2.39% | 1 613 800 | ||
28.7.2021 | 155.31 | 155.33 | 153.37 | 154.16 | -0.79% | 765 300 | ||
27.7.2021 | 153.78 | 155.75 | 152.85 | 155.38 | +1.04% | 814 500 | ||
26.7.2021 | 154.27 | 154.45 | 152.85 | 153.78 | -0.70% | 974 100 | ||
23.7.2021 | 153.82 | 155.09 | 152.73 | 154.86 | +0.57% | 737 500 | ||
22.7.2021 | 154.23 | 154.88 | 153.33 | 153.98 | -0.46% | 805 600 | ||
21.7.2021 | 156.60 | 156.62 | 154.41 | 154.68 | -1.48% | 922 900 | ||
20.7.2021 | 156.62 | 157.80 | 156.25 | 157.00 | +0.43% | 958 600 | ||
19.7.2021 | 157.52 | 158.58 | 155.10 | 156.32 | -0.64% | 1 557 500 | ||
16.7.2021 | 157.38 | 158.76 | 156.77 | 157.32 | +0.14% | 738 700 | ||
15.7.2021 | 157.89 | 158.50 | 156.10 | 157.09 | -0.18% | 624 100 | ||
14.7.2021 | 155.39 | 157.75 | 155.12 | 157.36 | +1.20% | 733 700 | ||
13.7.2021 | 157.60 | 158.00 | 154.99 | 155.49 | -1.39% | 774 000 | ||
12.7.2021 | 156.23 | 158.06 | 155.50 | 157.68 | +1.23% | 1 021 800 | ||
9.7.2021 | 155.10 | 155.82 | 154.54 | 155.76 | +0.76% | 1 279 700 | ||
8.7.2021 | 153.71 | 155.41 | 153.31 | 154.58 | +0.44% | 1 072 800 | ||
7.7.2021 | 152.59 | 154.63 | 151.14 | 153.89 | +1.03% | 1 648 100 | ||
6.7.2021 | 150.27 | 152.52 | 149.88 | 152.32 | +1.36% | 1 398 100 | ||
2.7.2021 | 150.38 | 151.62 | 149.66 | 150.27 | +0.28% | 1 187 100 | ||
1.7.2021 | 150.58 | 151.56 | 149.74 | 149.84 | -0.42% | 1 556 900 | ||
30.6.2021 | 152.34 | 153.58 | 150.26 | 150.46 | -1.28% | 1 333 500 | ||
29.6.2021 | 152.26 | 153.89 | 151.72 | 152.41 | -0.19% | 929 200 | ||
28.6.2021 | 152.69 | 153.42 | 151.82 | 152.69 | +0.31% | 1 066 500 | ||
25.6.2021 | 150.18 | 152.44 | 149.71 | 152.21 | +1.45% | 1 041 000 | ||
24.6.2021 | 151.95 | 152.93 | 149.70 | 150.03 | -1.27% | 1 543 900 | ||
23.6.2021 | 154.43 | 154.53 | 149.96 | 151.95 | -1.90% | 1 944 100 | ||
22.6.2021 | 155.57 | 156.62 | 154.89 | 154.89 | -0.51% | 1 185 000 | ||
21.6.2021 | 154.57 | 156.29 | 153.10 | 155.68 | +0.95% | 1 593 700 | ||
18.6.2021 | 156.83 | 157.53 | 154.07 | 154.20 | -1.59% | 4 174 800 | ||
17.6.2021 | 157.00 | 157.76 | 155.01 | 156.69 | -0.56% | 2 104 600 | ||
16.6.2021 | 160.27 | 161.94 | 157.45 | 157.57 | -1.13% | 2 547 000 | ||
15.6.2021 | 162.05 | 162.44 | 159.27 | 159.37 | -1.83% | 1 034 800 | ||
14.6.2021 | 161.14 | 162.40 | 160.37 | 162.33 | +0.08% | 1 062 100 | ||
11.6.2021 | 163.06 | 163.50 | 161.44 | 162.20 | -1.07% | 1 185 500 | ||
10.6.2021 | 160.19 | 164.04 | 159.10 | 163.94 | +1.90% | 1 123 900 | ||
9.6.2021 | 161.24 | 162.14 | 160.19 | 160.88 | +0.53% | 1 424 200 | ||
8.6.2021 | 158.98 | 160.87 | 158.40 | 160.02 | +0.95% | 1 680 100 | ||
7.6.2021 | 156.06 | 159.10 | 155.50 | 158.50 | +2.13% | 1 543 600 | ||
4.6.2021 | 156.20 | 156.58 | 155.00 | 155.18 | -0.17% | 1 030 100 | ||
3.6.2021 | 155.00 | 156.13 | 153.63 | 155.43 | +0.43% | 1 683 400 | ||
2.6.2021 | 153.61 | 154.81 | 152.72 | 154.76 | +1.05% | 1 536 200 | ||
1.6.2021 | 152.18 | 153.17 | 151.56 | 153.15 | +1.04% | 815 700 | ||
28.5.2021 | 151.33 | 152.71 | 150.17 | 151.56 | +0.92% | 800 600 | ||
27.5.2021 | 150.96 | 151.84 | 149.58 | 150.17 | -0.53% | 979 200 | ||
26.5.2021 | 152.77 | 153.37 | 150.74 | 150.96 | -0.98% | 887 000 | ||
25.5.2021 | 151.22 | 152.72 | 150.00 | 152.44 | +0.80% | 775 800 | ||
24.5.2021 | 151.60 | 152.23 | 150.56 | 151.22 | +0.21% | 913 200 | ||
21.5.2021 | 150.34 | 151.89 | 150.25 | 150.90 | -0.24% | 644 400 | ||
20.5.2021 | 150.16 | 153.14 | 149.64 | 151.25 | +0.82% | 822 700 | ||
19.5.2021 | 150.04 | 151.16 | 148.21 | 150.01 | +0.06% | 763 700 | ||
18.5.2021 | 147.70 | 150.54 | 146.76 | 149.91 | +1.14% | 907 300 | ||
17.5.2021 | 149.02 | 150.48 | 148.11 | 148.22 | -0.45% | 791 400 | ||
14.5.2021 | 149.31 | 149.91 | 148.08 | 148.88 | -0.05% | 555 700 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu