Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2022 | 55.02 | 55.77 | 54.02 | 54.95 | -0.73% | 3 715 913 | ||
29.6.2022 | 55.55 | 55.55 | 54.49 | 55.35 | -0.45% | 2 185 339 | ||
28.6.2022 | 56.56 | 57.71 | 55.46 | 55.60 | -1.02% | 2 884 643 | ||
27.6.2022 | 57.44 | 57.65 | 56.03 | 56.17 | -2.23% | 4 747 696 | ||
24.6.2022 | 55.75 | 57.55 | 55.65 | 57.45 | +3.56% | 5 016 991 | ||
23.6.2022 | 54.43 | 55.74 | 54.28 | 55.47 | +2.64% | 2 894 074 | ||
22.6.2022 | 52.04 | 54.83 | 51.86 | 54.04 | +2.75% | 3 461 177 | ||
21.6.2022 | 52.02 | 52.92 | 51.56 | 52.59 | +2.23% | 3 550 958 | ||
17.6.2022 | 52.39 | 53.10 | 51.32 | 51.44 | -1.37% | 6 256 222 | ||
16.6.2022 | 52.31 | 53.23 | 51.15 | 52.15 | -2.86% | 3 758 886 | ||
15.6.2022 | 51.80 | 54.50 | 51.70 | 53.68 | +4.84% | 7 347 034 | ||
14.6.2022 | 49.96 | 51.78 | 49.74 | 51.20 | +1.85% | 7 009 764 | ||
13.6.2022 | 49.70 | 51.15 | 49.28 | 50.27 | +0.98% | 15 933 223 | ||
10.6.2022 | 51.22 | 51.30 | 49.77 | 49.78 | -3.87% | 2 602 264 | ||
9.6.2022 | 51.81 | 52.59 | 51.64 | 51.78 | -0.37% | 2 686 261 | ||
8.6.2022 | 52.17 | 52.64 | 51.56 | 51.97 | -1.71% | 1 890 305 | ||
7.6.2022 | 52.73 | 52.95 | 51.61 | 52.87 | -0.27% | 1 970 905 | ||
6.6.2022 | 53.72 | 53.72 | 52.83 | 53.01 | -0.49% | 1 107 645 | ||
3.6.2022 | 53.22 | 53.82 | 52.68 | 53.27 | -0.93% | 1 630 618 | ||
2.6.2022 | 52.45 | 53.92 | 52.19 | 53.77 | +2.14% | 2 357 818 | ||
1.6.2022 | 52.93 | 53.39 | 51.41 | 52.64 | -0.36% | 1 943 585 | ||
31.5.2022 | 52.91 | 53.78 | 52.57 | 52.83 | -1.11% | 4 350 533 | ||
27.5.2022 | 51.98 | 54.11 | 51.90 | 53.42 | +3.54% | 2 883 159 | ||
26.5.2022 | 51.48 | 51.92 | 51.01 | 51.59 | +0.74% | 1 245 328 | ||
25.5.2022 | 50.28 | 51.56 | 50.15 | 51.21 | +1.42% | 2 052 786 | ||
24.5.2022 | 50.80 | 51.18 | 48.65 | 50.49 | -1.06% | 3 947 025 | ||
23.5.2022 | 51.43 | 51.68 | 50.67 | 51.03 | +0.23% | 4 166 540 | ||
20.5.2022 | 51.60 | 51.86 | 49.96 | 50.91 | -0.32% | 3 281 214 | ||
19.5.2022 | 51.34 | 51.86 | 50.98 | 51.07 | -1.30% | 2 863 850 | ||
18.5.2022 | 54.26 | 54.57 | 51.61 | 51.74 | -5.07% | 2 933 481 | ||
17.5.2022 | 53.72 | 54.51 | 52.49 | 54.50 | +1.98% | 4 631 087 | ||
16.5.2022 | 53.76 | 54.16 | 53.39 | 53.44 | -0.34% | 3 500 030 | ||
13.5.2022 | 52.24 | 53.77 | 51.73 | 53.62 | +2.62% | 4 152 998 | ||
12.5.2022 | 53.20 | 53.45 | 50.69 | 52.25 | -2.27% | 5 161 897 | ||
11.5.2022 | 50.97 | 55.16 | 50.95 | 53.46 | +7.82% | 10 372 439 | ||
10.5.2022 | 55.02 | 56.38 | 47.12 | 49.58 | +3.91% | 17 346 849 | ||
9.5.2022 | 49.13 | 49.50 | 47.51 | 47.71 | -4.12% | 2 391 514 | ||
6.5.2022 | 50.45 | 50.71 | 49.12 | 49.76 | -2.47% | 3 411 294 | ||
5.5.2022 | 53.00 | 53.20 | 50.53 | 51.02 | -3.76% | 2 458 013 | ||
4.5.2022 | 53.07 | 53.31 | 51.59 | 53.01 | -0.21% | 2 987 219 | ||
3.5.2022 | 53.04 | 53.75 | 52.83 | 53.12 | +0.24% | 1 878 384 | ||
2.5.2022 | 55.20 | 55.46 | 51.89 | 52.99 | -3.22% | 3 361 568 | ||
29.4.2022 | 59.40 | 59.61 | 54.58 | 54.75 | -8.68% | 4 859 509 | ||
28.4.2022 | 59.39 | 60.49 | 58.57 | 59.95 | +1.23% | 1 759 522 | ||
27.4.2022 | 58.72 | 60.26 | 58.54 | 59.22 | +0.95% | 2 752 589 | ||
26.4.2022 | 59.21 | 59.94 | 58.56 | 58.66 | -1.13% | 1 539 787 | ||
25.4.2022 | 59.86 | 60.07 | 58.29 | 59.33 | -0.92% | 1 627 474 | ||
22.4.2022 | 61.05 | 61.05 | 59.81 | 59.88 | -1.86% | 1 108 821 | ||
21.4.2022 | 61.99 | 62.14 | 60.91 | 61.01 | -0.85% | 1 302 077 | ||
20.4.2022 | 60.39 | 61.92 | 60.21 | 61.53 | +2.19% | 1 444 395 | ||
19.4.2022 | 58.72 | 60.37 | 58.50 | 60.21 | +2.95% | 1 404 196 | ||
18.4.2022 | 58.36 | 58.69 | 58.06 | 58.48 | +0.39% | 1 029 894 | ||
14.4.2022 | 59.13 | 59.25 | 58.18 | 58.25 | -1.04% | 1 074 782 | ||
13.4.2022 | 58.81 | 59.22 | 58.18 | 58.86 | -0.06% | 1 097 852 | ||
12.4.2022 | 58.54 | 59.38 | 58.37 | 58.89 | +0.28% | 1 149 497 | ||
11.4.2022 | 59.46 | 59.71 | 58.52 | 58.72 | -1.35% | 1 499 177 | ||
8.4.2022 | 60.34 | 60.34 | 59.12 | 59.52 | -1.40% | 1 836 300 | ||
7.4.2022 | 60.12 | 60.72 | 59.61 | 60.36 | -0.35% | 1 728 670 | ||
6.4.2022 | 59.21 | 60.67 | 58.64 | 60.57 | +2.14% | 1 710 272 | ||
5.4.2022 | 58.70 | 59.83 | 58.70 | 59.30 | +0.79% | 1 229 325 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB