Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2022 | 51.04 | 51.04 | 48.76 | 49.30 | -4.15% | 3 426 207 | ||
23.9.2022 | 51.02 | 51.83 | 50.88 | 51.43 | +0.01% | 3 354 610 | ||
22.9.2022 | 51.32 | 52.06 | 50.97 | 51.42 | -0.04% | 3 188 994 | ||
21.9.2022 | 52.69 | 53.17 | 51.43 | 51.44 | -2.17% | 2 178 233 | ||
20.9.2022 | 52.86 | 53.07 | 52.12 | 52.58 | -1.67% | 1 939 814 | ||
19.9.2022 | 53.30 | 53.49 | 52.29 | 53.47 | -0.78% | 1 729 019 | ||
16.9.2022 | 55.23 | 55.23 | 53.05 | 53.89 | -2.15% | 5 584 903 | ||
15.9.2022 | 57.43 | 57.43 | 55.03 | 55.07 | -4.13% | 4 496 335 | ||
14.9.2022 | 58.21 | 58.58 | 56.93 | 57.44 | -2.93% | 2 663 450 | ||
13.9.2022 | 60.27 | 60.39 | 59.01 | 59.17 | -3.62% | 2 025 043 | ||
12.9.2022 | 61.39 | 61.75 | 61.10 | 61.39 | +0.26% | 2 195 927 | ||
9.9.2022 | 60.51 | 61.43 | 60.37 | 61.23 | +1.27% | 2 880 836 | ||
8.9.2022 | 59.29 | 60.54 | 59.15 | 60.46 | +1.01% | 2 520 176 | ||
7.9.2022 | 58.62 | 60.00 | 58.47 | 59.85 | +2.20% | 1 523 688 | ||
6.9.2022 | 57.70 | 58.72 | 57.62 | 58.56 | +1.47% | 2 038 855 | ||
2.9.2022 | 59.44 | 59.77 | 57.49 | 57.71 | -1.83% | 1 260 740 | ||
1.9.2022 | 58.46 | 58.85 | 57.50 | 58.78 | -0.12% | 1 472 564 | ||
31.8.2022 | 59.78 | 60.52 | 58.83 | 58.85 | -0.95% | 2 151 690 | ||
30.8.2022 | 60.29 | 60.46 | 59.21 | 59.41 | -1.27% | 1 141 874 | ||
29.8.2022 | 60.55 | 60.62 | 59.97 | 60.17 | -0.94% | 1 816 881 | ||
26.8.2022 | 62.83 | 62.83 | 60.64 | 60.74 | -3.15% | 1 391 172 | ||
25.8.2022 | 62.22 | 62.73 | 62.02 | 62.71 | +1.22% | 1 254 872 | ||
24.8.2022 | 61.09 | 62.23 | 61.03 | 61.95 | +2.00% | 1 928 413 | ||
23.8.2022 | 61.77 | 61.82 | 60.53 | 60.73 | -1.74% | 1 916 248 | ||
22.8.2022 | 62.90 | 63.21 | 61.73 | 61.80 | -2.67% | 2 018 739 | ||
19.8.2022 | 64.33 | 64.61 | 63.15 | 63.49 | -1.74% | 4 681 802 | ||
18.8.2022 | 65.16 | 65.31 | 64.50 | 64.61 | -0.42% | 1 630 565 | ||
17.8.2022 | 64.54 | 65.20 | 64.04 | 64.88 | +0.16% | 1 527 838 | ||
16.8.2022 | 65.37 | 65.66 | 64.70 | 64.77 | -0.89% | 1 805 898 | ||
15.8.2022 | 64.95 | 65.44 | 64.56 | 65.35 | +0.75% | 1 310 319 | ||
12.8.2022 | 63.68 | 64.95 | 63.68 | 64.86 | +2.31% | 1 736 455 | ||
11.8.2022 | 63.74 | 64.14 | 63.09 | 63.39 | -0.16% | 1 145 521 | ||
10.8.2022 | 63.28 | 64.00 | 62.85 | 63.49 | +0.93% | 1 834 317 | ||
9.8.2022 | 62.46 | 62.97 | 61.85 | 62.90 | +1.38% | 5 809 508 | ||
8.8.2022 | 62.72 | 63.26 | 61.52 | 62.04 | -0.13% | 1 990 933 | ||
5.8.2022 | 61.20 | 62.17 | 60.76 | 62.12 | +0.59% | 963 146 | ||
4.8.2022 | 61.61 | 61.91 | 60.84 | 61.75 | +0.09% | 1 093 833 | ||
3.8.2022 | 61.38 | 62.75 | 61.38 | 61.69 | +0.96% | 3 394 127 | ||
2.8.2022 | 61.85 | 62.18 | 61.08 | 61.10 | -1.15% | 2 196 776 | ||
1.8.2022 | 62.25 | 62.56 | 61.72 | 61.81 | -1.20% | 2 847 152 | ||
29.7.2022 | 62.09 | 62.90 | 62.09 | 62.56 | +0.17% | 1 404 187 | ||
28.7.2022 | 60.83 | 62.66 | 60.62 | 62.45 | +3.97% | 1 901 888 | ||
27.7.2022 | 60.18 | 60.37 | 59.10 | 60.06 | -0.15% | 1 379 708 | ||
26.7.2022 | 60.21 | 60.63 | 59.73 | 60.15 | +0.19% | 1 154 585 | ||
25.7.2022 | 59.55 | 60.42 | 59.25 | 60.03 | +0.56% | 875 178 | ||
22.7.2022 | 59.44 | 60.12 | 59.28 | 59.69 | +0.99% | 1 446 191 | ||
21.7.2022 | 58.59 | 59.13 | 57.92 | 59.10 | +0.83% | 1 720 189 | ||
20.7.2022 | 58.73 | 59.96 | 58.35 | 58.61 | -0.48% | 1 995 821 | ||
19.7.2022 | 56.30 | 58.96 | 56.30 | 58.89 | +4.82% | 1 849 201 | ||
18.7.2022 | 57.74 | 58.52 | 56.07 | 56.18 | -1.50% | 1 740 504 | ||
15.7.2022 | 56.16 | 57.20 | 55.79 | 57.03 | +2.59% | 2 013 546 | ||
14.7.2022 | 55.74 | 56.16 | 55.19 | 55.59 | -2.27% | 2 797 677 | ||
13.7.2022 | 56.14 | 57.37 | 55.85 | 56.88 | -0.08% | 1 880 518 | ||
12.7.2022 | 56.97 | 57.86 | 56.54 | 56.92 | -0.67% | 1 429 290 | ||
11.7.2022 | 56.97 | 57.78 | 56.77 | 57.30 | +0.05% | 1 522 603 | ||
8.7.2022 | 57.23 | 57.75 | 56.57 | 57.27 | -0.44% | 1 638 122 | ||
7.7.2022 | 56.82 | 58.16 | 56.82 | 57.52 | +0.84% | 1 978 747 | ||
6.7.2022 | 56.94 | 57.89 | 56.65 | 57.04 | +0.35% | 3 421 137 | ||
5.7.2022 | 55.98 | 56.94 | 55.22 | 56.84 | +1.13% | 3 030 894 | ||
1.7.2022 | 54.86 | 56.41 | 54.86 | 56.20 | +2.27% | 2 213 552 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB