Michael Kors Holdings (KORS) - aktuální graf akcie Michael Kors Holdings (KORS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2018 | 65.61 | 65.99 | 65.08 | 65.71 | +0.25% | 1 218 900 | ||
18.4.2018 | 66.99 | 67.33 | 65.32 | 65.54 | -1.95% | 1 902 500 | ||
17.4.2018 | 66.17 | 67.00 | 65.67 | 66.84 | +2.04% | 1 561 100 | ||
16.4.2018 | 65.66 | 65.85 | 65.02 | 65.50 | +0.18% | 1 261 300 | ||
13.4.2018 | 66.45 | 66.58 | 65.01 | 65.38 | -1.06% | 1 157 600 | ||
12.4.2018 | 65.17 | 66.42 | 65.03 | 66.08 | +1.50% | 1 493 500 | ||
11.4.2018 | 64.91 | 66.10 | 64.77 | 65.10 | -0.20% | 1 309 100 | ||
10.4.2018 | 64.76 | 65.44 | 64.62 | 65.23 | +1.49% | 1 334 200 | ||
9.4.2018 | 65.21 | 65.44 | 64.20 | 64.27 | -0.91% | 1 874 200 | ||
6.4.2018 | 65.71 | 66.23 | 64.17 | 64.86 | -1.76% | 2 731 500 | ||
5.4.2018 | 64.42 | 66.22 | 64.38 | 66.02 | +2.65% | 1 694 100 | ||
4.4.2018 | 62.11 | 64.39 | 61.82 | 64.31 | +2.35% | 1 812 100 | ||
3.4.2018 | 62.05 | 63.00 | 61.83 | 62.83 | +1.43% | 1 765 800 | ||
2.4.2018 | 61.84 | 62.47 | 60.58 | 61.94 | -0.23% | 2 282 100 | ||
29.3.2018 | 61.66 | 62.33 | 61.50 | 62.08 | +1.42% | 1 780 900 | ||
28.3.2018 | 61.77 | 62.53 | 60.71 | 61.21 | -0.49% | 2 104 500 | ||
27.3.2018 | 62.96 | 62.96 | 61.09 | 61.51 | -1.93% | 949 200 | ||
26.3.2018 | 62.02 | 62.83 | 61.27 | 62.72 | +2.56% | 1 048 900 | ||
23.3.2018 | 62.27 | 62.27 | 61.00 | 61.15 | -1.53% | 1 455 100 | ||
22.3.2018 | 62.52 | 63.25 | 62.04 | 62.10 | -1.84% | 1 153 400 | ||
21.3.2018 | 62.87 | 64.54 | 62.48 | 63.26 | +0.98% | 1 617 200 | ||
20.3.2018 | 61.84 | 62.95 | 61.43 | 62.64 | +1.44% | 2 033 100 | ||
19.3.2018 | 61.56 | 62.99 | 61.29 | 61.75 | +0.32% | 1 551 400 | ||
16.3.2018 | 61.04 | 62.10 | 60.89 | 61.55 | +1.16% | 2 558 800 | ||
15.3.2018 | 61.36 | 61.58 | 60.80 | 60.84 | -0.43% | 1 220 500 | ||
14.3.2018 | 62.23 | 62.44 | 60.73 | 61.10 | -1.90% | 2 122 200 | ||
13.3.2018 | 61.94 | 62.90 | 61.79 | 62.28 | +1.41% | 1 400 500 | ||
12.3.2018 | 61.30 | 61.49 | 60.47 | 61.41 | +0.01% | 1 532 100 | ||
9.3.2018 | 60.99 | 61.73 | 60.79 | 61.40 | +1.13% | 1 866 000 | ||
8.3.2018 | 61.94 | 61.94 | 60.63 | 60.71 | -1.56% | 2 124 300 | ||
7.3.2018 | 61.42 | 61.84 | 60.81 | 61.67 | -0.65% | 2 029 900 | ||
6.3.2018 | 61.82 | 62.53 | 61.56 | 62.07 | +0.25% | 1 381 600 | ||
5.3.2018 | 61.44 | 62.23 | 60.91 | 61.91 | +0.06% | 2 800 600 | ||
2.3.2018 | 62.46 | 62.46 | 60.63 | 61.87 | -2.17% | 2 544 600 | ||
1.3.2018 | 62.88 | 63.68 | 62.02 | 63.24 | +0.49% | 2 476 200 | ||
28.2.2018 | 64.00 | 64.10 | 62.91 | 62.93 | -1.09% | 1 630 100 | ||
27.2.2018 | 65.21 | 65.69 | 63.59 | 63.62 | -1.98% | 1 739 400 | ||
26.2.2018 | 64.88 | 65.41 | 64.22 | 64.90 | +0.27% | 1 409 600 | ||
23.2.2018 | 64.19 | 64.81 | 63.73 | 64.72 | +1.48% | 1 442 400 | ||
22.2.2018 | 63.95 | 64.75 | 63.56 | 63.77 | +0.25% | 1 252 300 | ||
21.2.2018 | 63.75 | 65.26 | 63.60 | 63.61 | -0.57% | 1 723 000 | ||
20.2.2018 | 63.49 | 64.22 | 62.65 | 63.97 | +0.10% | 3 731 500 | ||
16.2.2018 | 64.40 | 64.45 | 63.26 | 63.90 | -1.29% | 3 042 800 | ||
15.2.2018 | 63.90 | 64.77 | 63.40 | 64.73 | +2.13% | 3 445 000 | ||
14.2.2018 | 62.27 | 63.48 | 61.82 | 63.38 | +1.60% | 3 041 100 | ||
13.2.2018 | 60.88 | 62.96 | 60.56 | 62.38 | +2.44% | 3 333 800 | ||
12.2.2018 | 60.13 | 61.54 | 59.40 | 60.89 | +1.82% | 3 656 900 | ||
9.2.2018 | 60.40 | 60.80 | 56.21 | 59.80 | -0.39% | 7 366 300 | ||
8.2.2018 | 65.84 | 66.19 | 59.98 | 60.03 | -9.20% | 5 993 700 | ||
7.2.2018 | 69.59 | 69.95 | 64.73 | 66.11 | +1.02% | 6 724 700 | ||
6.2.2018 | 63.00 | 66.07 | 62.00 | 65.44 | +2.17% | 5 059 600 | ||
5.2.2018 | 65.29 | 66.30 | 63.89 | 64.05 | -1.87% | 3 274 600 | ||
2.2.2018 | 65.46 | 66.59 | 64.84 | 65.27 | -1.01% | 2 476 000 | ||
1.2.2018 | 65.32 | 66.33 | 64.53 | 65.93 | -0.11% | 1 847 400 | ||
31.1.2018 | 66.92 | 67.14 | 65.27 | 66.00 | -1.38% | 2 399 000 | ||
30.1.2018 | 67.02 | 68.29 | 66.75 | 66.92 | -0.42% | 2 523 000 | ||
29.1.2018 | 67.68 | 68.19 | 67.01 | 67.20 | -1.38% | 1 154 300 | ||
26.1.2018 | 67.35 | 68.35 | 67.12 | 68.14 | +1.64% | 1 103 100 | ||
25.1.2018 | 67.74 | 67.96 | 66.87 | 67.04 | -0.35% | 960 300 | ||
24.1.2018 | 67.50 | 68.31 | 66.43 | 67.27 | +0.46% | 1 685 600 | ||
|
Osobní seznam akcií a indexů
Michael Kors Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Michael Kors Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB