Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2019 | 119.33 | 119.50 | 118.08 | 118.40 | -0.55% | 509 600 | ||
19.7.2019 | 121.51 | 121.93 | 118.96 | 119.05 | -1.97% | 500 400 | ||
18.7.2019 | 120.66 | 121.73 | 119.67 | 121.44 | +0.49% | 292 700 | ||
17.7.2019 | 121.20 | 121.73 | 119.82 | 120.84 | -0.19% | 347 400 | ||
16.7.2019 | 120.95 | 121.19 | 119.92 | 121.07 | +0.09% | 361 600 | ||
15.7.2019 | 120.93 | 121.95 | 120.36 | 120.95 | +0.20% | 439 300 | ||
12.7.2019 | 121.30 | 121.48 | 120.43 | 120.70 | -1.04% | 410 300 | ||
11.7.2019 | 123.68 | 123.74 | 121.31 | 121.96 | -1.30% | 630 100 | ||
10.7.2019 | 122.88 | 123.88 | 121.85 | 123.56 | +0.88% | 524 300 | ||
9.7.2019 | 121.68 | 122.70 | 121.39 | 122.48 | +0.27% | 364 300 | ||
8.7.2019 | 121.25 | 122.40 | 121.04 | 122.14 | +0.72% | 377 300 | ||
5.7.2019 | 120.77 | 121.56 | 119.08 | 121.26 | -0.26% | 283 400 | ||
3.7.2019 | 120.90 | 122.27 | 120.73 | 121.57 | +0.84% | 249 200 | ||
2.7.2019 | 118.91 | 121.35 | 118.71 | 120.55 | +1.70% | 735 900 | ||
1.7.2019 | 118.52 | 118.98 | 116.40 | 118.53 | +0.65% | 685 200 | ||
28.6.2019 | 116.07 | 118.70 | 116.07 | 117.76 | +1.23% | 837 800 | ||
27.6.2019 | 115.85 | 117.09 | 115.85 | 116.32 | +0.81% | 476 800 | ||
26.6.2019 | 117.43 | 117.43 | 114.34 | 115.38 | -1.77% | 668 600 | ||
25.6.2019 | 118.98 | 120.39 | 117.30 | 117.45 | -1.16% | 587 700 | ||
24.6.2019 | 119.57 | 120.00 | 118.26 | 118.82 | -0.23% | 474 300 | ||
21.6.2019 | 119.50 | 119.50 | 116.80 | 119.09 | -0.75% | 1 562 000 | ||
20.6.2019 | 119.62 | 120.16 | 119.47 | 119.98 | +0.65% | 713 500 | ||
19.6.2019 | 117.90 | 119.73 | 117.19 | 119.20 | +1.19% | 375 800 | ||
18.6.2019 | 119.41 | 119.41 | 117.40 | 117.79 | -0.86% | 410 300 | ||
17.6.2019 | 118.20 | 119.37 | 117.95 | 118.81 | +0.86% | 369 300 | ||
14.6.2019 | 118.35 | 118.58 | 117.25 | 117.79 | -0.22% | 456 300 | ||
13.6.2019 | 117.59 | 118.04 | 117.33 | 118.04 | +0.48% | 401 100 | ||
12.6.2019 | 117.19 | 118.08 | 116.77 | 117.47 | +0.34% | 382 800 | ||
11.6.2019 | 117.28 | 117.43 | 115.89 | 117.07 | -0.04% | 401 400 | ||
10.6.2019 | 117.24 | 117.29 | 115.87 | 117.11 | -0.19% | 220 500 | ||
7.6.2019 | 117.89 | 118.69 | 117.33 | 117.33 | -0.18% | 335 800 | ||
6.6.2019 | 117.01 | 117.70 | 116.34 | 117.54 | +0.54% | 303 700 | ||
5.6.2019 | 114.35 | 117.03 | 113.61 | 116.90 | +2.84% | 335 700 | ||
4.6.2019 | 114.52 | 114.65 | 112.43 | 113.67 | -0.89% | 500 000 | ||
3.6.2019 | 114.38 | 114.92 | 113.69 | 114.68 | +0.43% | 397 200 | ||
31.5.2019 | 113.26 | 114.97 | 112.85 | 114.18 | +0.74% | 400 900 | ||
30.5.2019 | 112.61 | 113.72 | 112.30 | 113.34 | +0.77% | 372 600 | ||
29.5.2019 | 113.42 | 113.60 | 111.97 | 112.47 | -0.71% | 559 900 | ||
28.5.2019 | 115.27 | 115.90 | 113.27 | 113.27 | -1.35% | 632 200 | ||
24.5.2019 | 115.22 | 115.69 | 114.66 | 114.82 | -0.14% | 328 400 | ||
23.5.2019 | 114.27 | 114.98 | 114.00 | 114.97 | +0.45% | 365 900 | ||
22.5.2019 | 114.06 | 114.80 | 113.63 | 114.45 | +0.38% | 377 600 | ||
21.5.2019 | 114.02 | 114.78 | 113.83 | 114.01 | +0.33% | 361 300 | ||
20.5.2019 | 115.45 | 115.79 | 113.11 | 113.63 | -1.24% | 352 000 | ||
17.5.2019 | 113.02 | 115.15 | 112.56 | 115.05 | +1.36% | 758 300 | ||
16.5.2019 | 112.58 | 113.80 | 112.34 | 113.50 | +0.76% | 425 600 | ||
15.5.2019 | 111.53 | 112.74 | 111.29 | 112.64 | +1.04% | 387 200 | ||
14.5.2019 | 111.24 | 112.04 | 110.97 | 111.48 | +0.36% | 696 400 | ||
13.5.2019 | 110.06 | 111.65 | 110.06 | 111.08 | +0.04% | 612 100 | ||
10.5.2019 | 109.74 | 111.23 | 109.17 | 111.03 | +1.25% | 331 900 | ||
9.5.2019 | 108.95 | 110.02 | 108.37 | 109.65 | +0.63% | 675 700 | ||
8.5.2019 | 109.16 | 109.77 | 108.43 | 108.96 | +0.90% | 585 500 | ||
7.5.2019 | 109.74 | 109.77 | 107.40 | 107.98 | -1.69% | 393 500 | ||
6.5.2019 | 109.49 | 110.15 | 108.75 | 109.83 | -0.02% | 294 300 | ||
3.5.2019 | 109.62 | 110.46 | 108.94 | 109.85 | +0.25% | 402 400 | ||
2.5.2019 | 109.71 | 110.62 | 108.55 | 109.57 | +0.29% | 603 800 | ||
1.5.2019 | 109.51 | 110.58 | 108.94 | 109.25 | -0.15% | 499 400 | ||
30.4.2019 | 107.69 | 109.53 | 107.13 | 109.41 | +1.71% | 578 600 | ||
29.4.2019 | 108.85 | 109.18 | 107.47 | 107.56 | -1.30% | 300 300 | ||
26.4.2019 | 108.50 | 109.11 | 107.76 | 108.97 | +0.90% | 383 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB