Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2017 | 107.75 | 108.27 | 107.37 | 107.47 | -0.14% | 563 500 | ||
23.8.2017 | 106.77 | 107.95 | 106.77 | 107.62 | +0.68% | 311 300 | ||
22.8.2017 | 107.45 | 107.75 | 106.23 | 106.89 | -0.53% | 411 800 | ||
21.8.2017 | 105.85 | 107.75 | 105.55 | 107.45 | +1.58% | 501 100 | ||
18.8.2017 | 106.15 | 106.15 | 105.26 | 105.77 | -0.71% | 507 600 | ||
17.8.2017 | 106.55 | 107.12 | 106.23 | 106.52 | -0.16% | 472 100 | ||
16.8.2017 | 107.41 | 107.79 | 106.50 | 106.69 | -0.39% | 591 300 | ||
15.8.2017 | 106.07 | 107.19 | 105.05 | 107.10 | +0.84% | 677 100 | ||
14.8.2017 | 104.47 | 106.35 | 104.13 | 106.20 | +2.09% | 502 400 | ||
11.8.2017 | 104.80 | 104.80 | 103.81 | 104.02 | -0.45% | 392 700 | ||
10.8.2017 | 104.89 | 105.28 | 104.44 | 104.48 | -0.59% | 396 000 | ||
9.8.2017 | 104.36 | 105.27 | 104.15 | 105.09 | +0.69% | 546 200 | ||
8.8.2017 | 103.92 | 104.40 | 103.66 | 104.36 | +0.32% | 485 800 | ||
7.8.2017 | 103.83 | 104.23 | 103.24 | 104.02 | +0.25% | 374 200 | ||
4.8.2017 | 103.94 | 104.65 | 103.62 | 103.76 | -0.18% | 399 000 | ||
3.8.2017 | 103.86 | 104.56 | 102.91 | 103.94 | +0.08% | 409 600 | ||
2.8.2017 | 103.61 | 104.01 | 103.19 | 103.85 | -0.03% | 469 100 | ||
1.8.2017 | 103.80 | 104.36 | 103.36 | 103.88 | +0.33% | 460 100 | ||
31.7.2017 | 103.75 | 103.89 | 103.08 | 103.53 | -0.18% | 837 500 | ||
28.7.2017 | 103.00 | 104.64 | 102.91 | 103.71 | +0.78% | 699 300 | ||
27.7.2017 | 101.23 | 103.47 | 99.06 | 102.90 | +0.64% | 968 700 | ||
26.7.2017 | 101.40 | 102.38 | 101.13 | 102.24 | +0.81% | 416 100 | ||
25.7.2017 | 102.27 | 102.27 | 100.59 | 101.41 | -0.69% | 588 300 | ||
24.7.2017 | 101.49 | 102.35 | 101.02 | 102.11 | +0.90% | 804 800 | ||
21.7.2017 | 100.97 | 101.41 | 100.54 | 101.19 | +0.17% | 901 700 | ||
20.7.2017 | 101.61 | 102.13 | 100.94 | 101.01 | -0.29% | 693 600 | ||
19.7.2017 | 101.00 | 101.56 | 100.87 | 101.30 | +0.37% | 783 300 | ||
18.7.2017 | 101.24 | 101.56 | 100.56 | 100.92 | -0.32% | 869 000 | ||
17.7.2017 | 100.46 | 101.57 | 100.16 | 101.24 | +0.82% | 666 200 | ||
14.7.2017 | 100.06 | 100.83 | 99.94 | 100.41 | +0.67% | 571 400 | ||
13.7.2017 | 99.96 | 100.06 | 99.16 | 99.74 | -0.10% | 570 800 | ||
12.7.2017 | 99.64 | 100.27 | 99.30 | 99.83 | +0.24% | 935 300 | ||
11.7.2017 | 100.73 | 100.74 | 99.28 | 99.59 | -1.04% | 857 700 | ||
10.7.2017 | 102.37 | 102.37 | 100.54 | 100.63 | -1.70% | 682 900 | ||
7.7.2017 | 101.66 | 102.83 | 101.29 | 102.37 | +0.80% | 682 100 | ||
6.7.2017 | 104.20 | 104.98 | 101.54 | 101.55 | -3.58% | 937 600 | ||
5.7.2017 | 105.91 | 106.22 | 104.59 | 105.32 | -0.55% | 752 700 | ||
3.7.2017 | 105.88 | 106.13 | 105.23 | 105.90 | +0.49% | 348 400 | ||
30.6.2017 | 105.44 | 106.09 | 104.72 | 105.38 | -0.21% | 683 300 | ||
29.6.2017 | 105.36 | 106.21 | 105.04 | 105.60 | -0.62% | 446 500 | ||
28.6.2017 | 106.83 | 107.13 | 106.07 | 106.25 | -0.45% | 662 600 | ||
27.6.2017 | 108.38 | 108.64 | 106.64 | 106.72 | -1.74% | 1 055 900 | ||
26.6.2017 | 109.22 | 109.84 | 108.46 | 108.60 | -0.54% | 561 600 | ||
23.6.2017 | 109.30 | 110.39 | 108.93 | 109.18 | -0.11% | 1 314 100 | ||
22.6.2017 | 110.10 | 110.10 | 108.97 | 109.30 | -0.81% | 585 800 | ||
21.6.2017 | 109.86 | 110.23 | 109.20 | 110.19 | +0.29% | 584 100 | ||
20.6.2017 | 110.27 | 110.69 | 108.62 | 109.87 | -0.41% | 618 400 | ||
19.6.2017 | 110.00 | 110.79 | 109.68 | 110.32 | +0.25% | 357 000 | ||
16.6.2017 | 110.10 | 110.13 | 109.21 | 110.04 | +0.03% | 902 000 | ||
15.6.2017 | 108.72 | 110.95 | 108.72 | 110.00 | +1.02% | 1 082 600 | ||
14.6.2017 | 108.58 | 109.36 | 108.52 | 108.88 | +0.66% | 844 800 | ||
13.6.2017 | 107.32 | 108.16 | 107.21 | 108.16 | +0.70% | 674 900 | ||
12.6.2017 | 107.04 | 107.90 | 106.83 | 107.40 | +0.18% | 754 000 | ||
9.6.2017 | 107.29 | 107.94 | 106.76 | 107.20 | -0.16% | 859 200 | ||
8.6.2017 | 106.79 | 107.63 | 105.96 | 107.37 | +0.54% | 750 300 | ||
7.6.2017 | 105.30 | 106.84 | 105.06 | 106.79 | +1.68% | 999 700 | ||
6.6.2017 | 105.65 | 105.78 | 104.60 | 105.02 | -0.53% | 576 000 | ||
5.6.2017 | 104.14 | 105.97 | 103.76 | 105.57 | +1.22% | 745 400 | ||
2.6.2017 | 102.78 | 104.71 | 101.77 | 104.29 | +2.04% | 900 100 | ||
1.6.2017 | 101.82 | 102.25 | 101.12 | 102.20 | +0.25% | 904 400 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB