Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 133.41 | 136.39 | 133.28 | 135.38 | +2.00% | 1 096 700 | ||
8.4.2024 | 128.86 | 133.44 | 128.28 | 132.72 | +4.42% | 1 128 600 | ||
5.4.2024 | 126.33 | 127.64 | 125.39 | 127.10 | +0.21% | 668 600 | ||
4.4.2024 | 129.84 | 130.22 | 126.55 | 126.83 | -1.27% | 637 600 | ||
3.4.2024 | 126.86 | 128.67 | 126.32 | 128.45 | +0.78% | 758 100 | ||
2.4.2024 | 127.58 | 128.07 | 126.65 | 127.45 | -0.98% | 598 700 | ||
1.4.2024 | 131.44 | 131.63 | 128.70 | 128.70 | -2.19% | 577 500 | ||
28.3.2024 | 131.50 | 132.34 | 131.28 | 131.58 | +0.59% | 741 900 | ||
27.3.2024 | 130.16 | 132.06 | 130.16 | 130.80 | +1.52% | 693 800 | ||
26.3.2024 | 130.14 | 130.31 | 128.73 | 128.83 | -0.90% | 549 800 | ||
25.3.2024 | 131.14 | 131.65 | 129.94 | 130.00 | -0.65% | 311 500 | ||
22.3.2024 | 133.06 | 133.16 | 130.34 | 130.85 | -1.58% | 485 800 | ||
21.3.2024 | 131.78 | 133.92 | 131.66 | 132.94 | +1.25% | 656 000 | ||
20.3.2024 | 130.15 | 132.12 | 129.55 | 131.29 | +0.68% | 815 100 | ||
19.3.2024 | 130.08 | 130.65 | 128.65 | 130.40 | +0.46% | 557 700 | ||
18.3.2024 | 130.23 | 130.84 | 129.38 | 129.79 | -0.43% | 546 000 | ||
15.3.2024 | 128.67 | 131.04 | 128.67 | 130.34 | +0.05% | 1 167 800 | ||
14.3.2024 | 131.36 | 131.70 | 128.47 | 130.27 | -1.28% | 616 800 | ||
13.3.2024 | 132.02 | 133.44 | 131.71 | 131.95 | -0.31% | 616 700 | ||
12.3.2024 | 134.69 | 134.85 | 131.01 | 132.36 | -1.94% | 816 200 | ||
11.3.2024 | 135.01 | 136.05 | 134.64 | 134.97 | +0.04% | 574 900 | ||
8.3.2024 | 133.95 | 135.12 | 132.76 | 134.91 | +1.67% | 676 900 | ||
7.3.2024 | 130.47 | 132.79 | 130.39 | 132.69 | +2.10% | 819 500 | ||
6.3.2024 | 129.93 | 130.68 | 129.22 | 129.95 | +0.80% | 579 000 | ||
5.3.2024 | 128.83 | 130.03 | 128.33 | 128.91 | -0.31% | 667 700 | ||
4.3.2024 | 127.26 | 129.56 | 124.98 | 129.30 | +1.30% | 1 089 600 | ||
1.3.2024 | 125.55 | 127.71 | 124.31 | 127.63 | +1.55% | 786 700 | ||
29.2.2024 | 126.88 | 127.21 | 125.38 | 125.68 | -0.12% | 1 478 400 | ||
28.2.2024 | 123.95 | 127.29 | 123.77 | 125.83 | +0.75% | 667 400 | ||
27.2.2024 | 125.08 | 125.96 | 124.24 | 124.89 | +0.96% | 689 500 | ||
26.2.2024 | 125.95 | 126.33 | 123.23 | 123.70 | -2.08% | 775 900 | ||
23.2.2024 | 126.45 | 127.48 | 125.75 | 126.32 | -0.22% | 465 600 | ||
22.2.2024 | 128.47 | 128.47 | 126.51 | 126.59 | -0.85% | 611 200 | ||
21.2.2024 | 126.87 | 127.96 | 126.45 | 127.67 | +0.82% | 420 100 | ||
20.2.2024 | 129.00 | 129.69 | 126.32 | 126.62 | -1.98% | 768 000 | ||
16.2.2024 | 129.51 | 130.12 | 127.96 | 129.17 | -0.27% | 1 027 600 | ||
15.2.2024 | 126.32 | 129.58 | 126.32 | 129.51 | +3.53% | 775 700 | ||
14.2.2024 | 123.73 | 125.73 | 123.44 | 125.09 | +1.41% | 820 200 | ||
13.2.2024 | 122.89 | 123.50 | 121.51 | 123.35 | -1.69% | 1 032 600 | ||
12.2.2024 | 124.77 | 126.46 | 124.41 | 125.47 | +0.76% | 729 400 | ||
9.2.2024 | 124.01 | 124.95 | 123.37 | 124.52 | +0.03% | 1 076 200 | ||
8.2.2024 | 125.14 | 126.01 | 122.03 | 124.48 | -0.56% | 1 437 000 | ||
7.2.2024 | 125.59 | 125.93 | 123.77 | 125.18 | -0.32% | 1 030 700 | ||
6.2.2024 | 124.53 | 126.05 | 124.26 | 125.58 | +0.59% | 994 700 | ||
5.2.2024 | 126.43 | 126.80 | 124.84 | 124.84 | -2.47% | 944 200 | ||
2.2.2024 | 126.97 | 129.02 | 125.97 | 128.00 | +0.06% | 1 198 500 | ||
1.2.2024 | 126.11 | 128.15 | 124.95 | 127.92 | +1.21% | 1 793 700 | ||
31.1.2024 | 130.60 | 131.02 | 126.13 | 126.38 | -2.77% | 2 167 400 | ||
30.1.2024 | 130.35 | 131.21 | 129.38 | 129.97 | -0.72% | 713 400 | ||
29.1.2024 | 130.96 | 131.73 | 130.14 | 130.90 | +0.04% | 810 300 | ||
26.1.2024 | 132.38 | 132.38 | 129.79 | 130.84 | -0.87% | 1 129 200 | ||
25.1.2024 | 134.71 | 135.61 | 131.41 | 131.98 | -1.56% | 1 475 400 | ||
24.1.2024 | 136.19 | 137.30 | 133.92 | 134.06 | -1.15% | 1 431 000 | ||
23.1.2024 | 136.41 | 136.92 | 134.54 | 135.61 | -0.23% | 1 599 100 | ||
22.1.2024 | 135.67 | 137.34 | 135.67 | 135.91 | +0.49% | 1 183 700 | ||
19.1.2024 | 131.88 | 136.00 | 131.74 | 135.24 | +2.87% | 1 528 700 | ||
18.1.2024 | 132.68 | 133.73 | 131.42 | 131.46 | -1.16% | 1 225 100 | ||
17.1.2024 | 133.93 | 135.83 | 131.28 | 133.00 | -1.83% | 1 446 000 | ||
16.1.2024 | 134.45 | 136.29 | 133.86 | 135.47 | +1.07% | 1 653 200 | ||
12.1.2024 | 135.36 | 136.24 | 133.79 | 134.03 | +0.06% | 683 700 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB