News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 26.70 | 26.81 | 26.24 | 26.34 | -0.68% | 848 200 | ||
8.4.2024 | 26.60 | 26.73 | 26.49 | 26.52 | +0.22% | 937 600 | ||
5.4.2024 | 26.39 | 26.64 | 26.34 | 26.46 | +0.30% | 584 800 | ||
4.4.2024 | 26.81 | 26.99 | 26.34 | 26.38 | -0.57% | 775 600 | ||
3.4.2024 | 26.19 | 26.57 | 26.10 | 26.53 | +0.75% | 786 300 | ||
2.4.2024 | 26.54 | 26.63 | 26.28 | 26.33 | -1.32% | 559 000 | ||
1.4.2024 | 27.01 | 27.04 | 26.52 | 26.68 | -1.41% | 604 900 | ||
28.3.2024 | 27.24 | 27.42 | 27.03 | 27.06 | -0.26% | 869 600 | ||
27.3.2024 | 27.15 | 27.35 | 26.90 | 27.13 | +0.89% | 544 000 | ||
26.3.2024 | 26.99 | 27.19 | 26.79 | 26.89 | -0.04% | 572 700 | ||
25.3.2024 | 26.80 | 27.01 | 26.80 | 26.90 | +0.37% | 577 900 | ||
22.3.2024 | 27.18 | 27.18 | 26.79 | 26.80 | -1.55% | 827 500 | ||
21.3.2024 | 26.98 | 27.25 | 26.93 | 27.22 | +1.52% | 571 100 | ||
20.3.2024 | 26.66 | 26.87 | 26.56 | 26.81 | +0.63% | 588 900 | ||
19.3.2024 | 26.42 | 26.80 | 26.28 | 26.64 | +1.06% | 574 300 | ||
18.3.2024 | 26.57 | 26.72 | 26.25 | 26.36 | -0.31% | 741 100 | ||
15.3.2024 | 26.83 | 27.27 | 26.41 | 26.44 | -2.19% | 2 076 800 | ||
14.3.2024 | 27.18 | 27.33 | 26.88 | 27.03 | -0.99% | 607 500 | ||
13.3.2024 | 27.32 | 27.42 | 27.16 | 27.30 | +0.11% | 661 200 | ||
12.3.2024 | 27.39 | 27.66 | 26.98 | 27.27 | -0.52% | 696 200 | ||
11.3.2024 | 27.35 | 27.91 | 26.25 | 27.41 | +0.21% | 993 800 | ||
8.3.2024 | 27.30 | 27.65 | 27.29 | 27.35 | +0.51% | 697 900 | ||
7.3.2024 | 27.17 | 27.43 | 27.07 | 27.21 | +0.44% | 400 100 | ||
6.3.2024 | 27.03 | 27.13 | 26.92 | 27.09 | +0.63% | 512 400 | ||
5.3.2024 | 26.94 | 27.03 | 26.60 | 26.92 | -0.45% | 761 900 | ||
4.3.2024 | 27.47 | 27.68 | 26.84 | 27.04 | -1.32% | 792 500 | ||
1.3.2024 | 27.90 | 27.97 | 27.31 | 27.40 | -2.11% | 857 900 | ||
29.2.2024 | 27.73 | 28.06 | 27.61 | 27.99 | +1.85% | 1 042 600 | ||
28.2.2024 | 27.38 | 27.59 | 27.35 | 27.48 | -0.33% | 425 200 | ||
27.2.2024 | 27.65 | 27.67 | 27.40 | 27.57 | +0.18% | 346 900 | ||
26.2.2024 | 27.58 | 27.74 | 27.41 | 27.52 | -0.22% | 518 400 | ||
23.2.2024 | 27.68 | 27.70 | 27.52 | 27.58 | -0.19% | 584 100 | ||
22.2.2024 | 27.46 | 27.66 | 27.24 | 27.63 | +1.46% | 531 200 | ||
21.2.2024 | 27.24 | 27.38 | 27.00 | 27.23 | -0.63% | 599 300 | ||
20.2.2024 | 27.32 | 27.53 | 27.30 | 27.40 | -0.04% | 591 600 | ||
16.2.2024 | 27.68 | 27.77 | 27.41 | 27.41 | -0.94% | 487 800 | ||
15.2.2024 | 27.35 | 27.86 | 27.29 | 27.67 | +1.69% | 854 600 | ||
14.2.2024 | 27.11 | 27.32 | 26.96 | 27.21 | +0.96% | 801 400 | ||
13.2.2024 | 26.96 | 26.98 | 26.64 | 26.95 | -1.11% | 728 100 | ||
12.2.2024 | 27.52 | 27.52 | 27.20 | 27.25 | +0.14% | 735 700 | ||
9.2.2024 | 26.94 | 27.35 | 26.88 | 27.21 | +0.74% | 888 700 | ||
8.2.2024 | 26.99 | 28.92 | 26.75 | 27.01 | +6.75% | 2 136 100 | ||
7.2.2024 | 25.70 | 25.82 | 24.79 | 25.30 | -1.56% | 1 082 100 | ||
6.2.2024 | 25.25 | 25.71 | 25.25 | 25.70 | +2.06% | 683 000 | ||
5.2.2024 | 25.45 | 25.46 | 25.07 | 25.18 | -2.03% | 721 200 | ||
2.2.2024 | 25.63 | 25.76 | 25.41 | 25.70 | 0.00% | 906 000 | ||
1.2.2024 | 25.53 | 25.72 | 25.24 | 25.70 | +0.50% | 799 200 | ||
31.1.2024 | 25.84 | 26.00 | 25.53 | 25.57 | -0.86% | 985 000 | ||
30.1.2024 | 25.98 | 26.05 | 25.66 | 25.79 | -1.38% | 870 400 | ||
29.1.2024 | 25.80 | 26.16 | 25.65 | 26.15 | +1.55% | 813 200 | ||
26.1.2024 | 25.75 | 25.94 | 25.74 | 25.75 | +0.27% | 414 600 | ||
25.1.2024 | 25.90 | 26.04 | 25.63 | 25.68 | +0.19% | 687 500 | ||
24.1.2024 | 25.46 | 25.73 | 25.46 | 25.63 | +1.34% | 596 100 | ||
23.1.2024 | 25.41 | 25.59 | 25.07 | 25.29 | +0.35% | 716 800 | ||
22.1.2024 | 25.26 | 25.27 | 25.01 | 25.20 | +0.75% | 943 500 | ||
19.1.2024 | 24.59 | 25.02 | 24.50 | 25.01 | +1.70% | 1 064 200 | ||
18.1.2024 | 24.52 | 24.70 | 24.32 | 24.59 | +0.32% | 786 900 | ||
17.1.2024 | 24.52 | 24.77 | 24.43 | 24.51 | -1.17% | 959 200 | ||
16.1.2024 | 25.08 | 25.34 | 24.64 | 24.80 | -2.14% | 864 200 | ||
12.1.2024 | 25.50 | 25.66 | 25.22 | 25.34 | -0.12% | 476 500 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB