Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2020 | 36.09 | 37.43 | 34.48 | 35.15 | +8.92% | 2 814 800 | ||
3.4.2020 | 33.21 | 34.11 | 31.80 | 32.27 | -2.81% | 2 190 300 | ||
2.4.2020 | 34.94 | 36.38 | 32.20 | 33.20 | -6.56% | 1 938 100 | ||
1.4.2020 | 36.39 | 36.41 | 34.40 | 35.53 | -7.55% | 2 016 000 | ||
31.3.2020 | 39.57 | 40.42 | 37.43 | 38.43 | -3.81% | 2 193 500 | ||
30.3.2020 | 40.43 | 42.45 | 38.78 | 39.95 | -1.34% | 1 944 700 | ||
27.3.2020 | 40.64 | 41.53 | 39.72 | 40.49 | -4.37% | 1 880 200 | ||
26.3.2020 | 41.75 | 42.99 | 38.59 | 42.34 | +2.66% | 1 909 100 | ||
25.3.2020 | 41.52 | 43.81 | 38.96 | 41.24 | +4.53% | 1 841 400 | ||
24.3.2020 | 36.94 | 39.61 | 35.77 | 39.45 | +13.10% | 2 582 700 | ||
23.3.2020 | 35.32 | 35.78 | 32.84 | 34.88 | -1.19% | 2 953 900 | ||
20.3.2020 | 37.72 | 39.91 | 34.47 | 35.30 | -5.95% | 2 502 700 | ||
19.3.2020 | 37.76 | 40.53 | 35.21 | 37.53 | -0.69% | 1 660 500 | ||
18.3.2020 | 45.12 | 45.29 | 36.76 | 37.79 | -20.75% | 1 820 300 | ||
17.3.2020 | 46.16 | 48.32 | 42.34 | 47.68 | +6.09% | 2 169 400 | ||
16.3.2020 | 50.80 | 51.91 | 44.88 | 44.94 | -18.67% | 2 230 500 | ||
13.3.2020 | 53.77 | 55.48 | 51.45 | 55.25 | +6.99% | 2 677 900 | ||
12.3.2020 | 52.21 | 54.54 | 50.91 | 51.64 | -6.71% | 2 390 500 | ||
11.3.2020 | 56.52 | 56.81 | 54.47 | 55.35 | -4.54% | 2 340 300 | ||
10.3.2020 | 57.29 | 58.13 | 54.85 | 57.98 | +3.16% | 1 435 500 | ||
9.3.2020 | 57.18 | 57.90 | 55.80 | 56.20 | -7.02% | 1 514 100 | ||
6.3.2020 | 60.04 | 60.65 | 58.58 | 60.44 | -2.06% | 2 133 100 | ||
5.3.2020 | 60.71 | 61.74 | 59.86 | 61.71 | -0.57% | 1 221 600 | ||
4.3.2020 | 60.07 | 62.34 | 59.16 | 62.06 | +5.32% | 1 555 400 | ||
3.3.2020 | 60.17 | 61.42 | 58.67 | 58.92 | -2.28% | 1 558 200 | ||
2.3.2020 | 57.67 | 60.40 | 57.51 | 60.29 | +4.96% | 1 555 900 | ||
28.2.2020 | 57.74 | 57.76 | 55.45 | 57.44 | -1.75% | 2 945 300 | ||
27.2.2020 | 61.25 | 61.29 | 58.37 | 58.46 | -4.87% | 1 796 800 | ||
26.2.2020 | 61.91 | 63.74 | 61.40 | 61.45 | -0.67% | 2 050 100 | ||
25.2.2020 | 63.38 | 63.51 | 61.71 | 61.86 | -2.46% | 1 801 300 | ||
24.2.2020 | 63.32 | 64.06 | 63.03 | 63.42 | -0.41% | 868 600 | ||
21.2.2020 | 63.32 | 64.11 | 63.19 | 63.68 | -0.60% | 1 069 200 | ||
20.2.2020 | 63.37 | 64.13 | 63.34 | 64.06 | +1.13% | 949 400 | ||
19.2.2020 | 64.23 | 64.29 | 63.08 | 63.34 | -1.41% | 718 800 | ||
18.2.2020 | 64.12 | 64.65 | 63.70 | 64.24 | +0.34% | 749 700 | ||
14.2.2020 | 63.13 | 64.09 | 62.44 | 64.02 | +1.89% | 1 358 700 | ||
13.2.2020 | 62.31 | 63.40 | 61.90 | 62.83 | +0.83% | 1 595 700 | ||
12.2.2020 | 62.69 | 62.96 | 62.18 | 62.31 | -0.55% | 1 645 800 | ||
11.2.2020 | 63.77 | 64.36 | 62.31 | 62.65 | -1.81% | 690 300 | ||
10.2.2020 | 63.52 | 63.85 | 63.22 | 63.80 | +1.07% | 728 800 | ||
7.2.2020 | 63.54 | 63.80 | 62.88 | 63.12 | -0.62% | 382 800 | ||
6.2.2020 | 63.69 | 64.05 | 63.36 | 63.51 | +0.11% | 448 000 | ||
5.2.2020 | 62.79 | 63.59 | 62.63 | 63.44 | +1.26% | 682 700 | ||
4.2.2020 | 63.49 | 63.59 | 61.97 | 62.65 | +1.17% | 1 312 400 | ||
3.2.2020 | 62.39 | 62.75 | 61.82 | 61.92 | -0.20% | 1 091 800 | ||
31.1.2020 | 62.37 | 62.42 | 61.72 | 62.04 | -0.57% | 799 300 | ||
30.1.2020 | 62.79 | 62.98 | 61.90 | 62.39 | -0.93% | 672 500 | ||
29.1.2020 | 63.59 | 63.85 | 62.93 | 62.97 | -1.23% | 436 200 | ||
28.1.2020 | 63.16 | 63.98 | 63.13 | 63.75 | +0.66% | 762 500 | ||
27.1.2020 | 63.33 | 63.64 | 63.05 | 63.33 | -0.73% | 604 300 | ||
24.1.2020 | 63.88 | 64.08 | 63.40 | 63.79 | -0.46% | 459 800 | ||
23.1.2020 | 63.77 | 64.11 | 63.22 | 64.08 | +0.73% | 437 100 | ||
22.1.2020 | 63.73 | 64.31 | 63.44 | 63.61 | -0.38% | 503 400 | ||
21.1.2020 | 63.38 | 64.00 | 63.03 | 63.85 | +1.02% | 667 000 | ||
17.1.2020 | 63.22 | 63.71 | 63.14 | 63.20 | -0.08% | 750 500 | ||
16.1.2020 | 63.31 | 63.47 | 62.99 | 63.25 | +0.31% | 605 000 | ||
15.1.2020 | 63.02 | 63.33 | 62.56 | 63.05 | +0.62% | 785 500 | ||
14.1.2020 | 62.13 | 62.73 | 61.81 | 62.66 | +0.86% | 986 200 | ||
13.1.2020 | 61.86 | 62.22 | 61.72 | 62.12 | +0.32% | 804 000 | ||
10.1.2020 | 61.63 | 62.11 | 61.24 | 61.92 | +0.60% | 1 207 800 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB