Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2014 | 50.93 | 51.59 | 50.93 | 51.34 | +0.45% | 1 180 100 | ||
16.4.2014 | 51.19 | 51.21 | 50.63 | 51.11 | +0.70% | 1 431 100 | ||
15.4.2014 | 51.14 | 51.45 | 49.65 | 50.75 | -0.57% | 1 590 800 | ||
14.4.2014 | 51.74 | 52.13 | 50.56 | 51.04 | -1.47% | 1 539 100 | ||
11.4.2014 | 52.34 | 52.91 | 51.60 | 51.80 | -2.58% | 1 600 200 | ||
10.4.2014 | 53.89 | 54.95 | 53.11 | 53.17 | -1.32% | 1 983 000 | ||
9.4.2014 | 53.09 | 53.99 | 52.75 | 53.88 | +2.10% | 1 425 600 | ||
8.4.2014 | 52.76 | 52.90 | 52.10 | 52.77 | +0.01% | 2 211 300 | ||
7.4.2014 | 54.43 | 54.72 | 52.60 | 52.76 | -3.25% | 1 995 800 | ||
4.4.2014 | 55.73 | 56.28 | 54.30 | 54.53 | -2.07% | 1 349 100 | ||
3.4.2014 | 56.17 | 56.38 | 55.21 | 55.68 | -1.58% | 2 074 500 | ||
2.4.2014 | 55.81 | 56.66 | 55.42 | 56.57 | +0.80% | 1 399 800 | ||
1.4.2014 | 54.97 | 56.13 | 54.94 | 56.12 | +2.85% | 1 967 700 | ||
31.3.2014 | 53.60 | 54.74 | 53.55 | 54.56 | +1.90% | 2 146 500 | ||
28.3.2014 | 52.64 | 53.56 | 52.64 | 53.54 | +1.76% | 1 312 900 | ||
27.3.2014 | 52.16 | 52.69 | 51.87 | 52.61 | +1.28% | 1 754 000 | ||
26.3.2014 | 52.91 | 52.97 | 51.93 | 51.94 | -1.78% | 1 324 800 | ||
25.3.2014 | 52.72 | 53.79 | 52.25 | 52.88 | -0.38% | 2 371 400 | ||
24.3.2014 | 54.30 | 54.52 | 52.96 | 53.08 | -2.38% | 1 444 000 | ||
21.3.2014 | 54.41 | 54.93 | 54.09 | 54.37 | -0.13% | 1 857 600 | ||
20.3.2014 | 52.68 | 54.49 | 52.68 | 54.44 | +2.56% | 2 065 900 | ||
19.3.2014 | 52.94 | 53.50 | 52.72 | 53.08 | -0.08% | 1 796 400 | ||
18.3.2014 | 51.22 | 53.21 | 51.22 | 53.12 | +3.97% | 2 693 900 | ||
17.3.2014 | 50.62 | 51.22 | 50.62 | 51.09 | +1.46% | 891 900 | ||
14.3.2014 | 50.10 | 50.66 | 50.06 | 50.35 | -0.36% | 855 800 | ||
13.3.2014 | 51.28 | 51.32 | 50.00 | 50.53 | -1.14% | 1 662 300 | ||
12.3.2014 | 50.45 | 51.19 | 49.98 | 51.11 | +0.63% | 1 712 000 | ||
11.3.2014 | 51.29 | 51.73 | 50.55 | 50.79 | -0.98% | 1 693 500 | ||
10.3.2014 | 51.68 | 51.83 | 51.01 | 51.29 | -1.16% | 1 178 900 | ||
7.3.2014 | 51.62 | 52.46 | 51.61 | 51.89 | +0.91% | 2 308 400 | ||
6.3.2014 | 51.00 | 51.54 | 50.85 | 51.42 | +0.88% | 1 878 300 | ||
5.3.2014 | 51.46 | 51.59 | 50.88 | 50.97 | -1.34% | 2 103 500 | ||
4.3.2014 | 51.52 | 51.89 | 51.35 | 51.66 | +0.85% | 2 646 100 | ||
3.3.2014 | 51.20 | 51.50 | 50.55 | 51.22 | -3.24% | 3 262 600 | ||
28.2.2014 | 52.94 | 53.13 | 52.44 | 52.93 | -0.74% | 1 636 900 | ||
27.2.2014 | 52.87 | 53.35 | 52.45 | 53.32 | +0.58% | 1 228 200 | ||
26.2.2014 | 52.96 | 53.40 | 52.80 | 53.01 | -0.10% | 1 075 600 | ||
25.2.2014 | 53.00 | 53.42 | 52.72 | 53.06 | +1.00% | 1 941 100 | ||
24.2.2014 | 51.86 | 52.64 | 51.61 | 52.53 | +1.27% | 1 261 300 | ||
21.2.2014 | 51.59 | 52.06 | 51.44 | 51.87 | +0.97% | 1 263 200 | ||
20.2.2014 | 51.01 | 51.43 | 50.80 | 51.37 | +0.46% | 918 600 | ||
19.2.2014 | 51.28 | 51.85 | 51.05 | 51.13 | -0.95% | 986 300 | ||
18.2.2014 | 52.09 | 52.35 | 51.16 | 51.62 | -1.23% | 1 861 300 | ||
14.2.2014 | 51.85 | 52.35 | 51.81 | 52.26 | +0.07% | 1 130 900 | ||
13.2.2014 | 50.97 | 52.30 | 50.89 | 52.22 | +0.96% | 1 329 000 | ||
12.2.2014 | 52.14 | 52.90 | 51.62 | 51.72 | -1.13% | 1 811 800 | ||
11.2.2014 | 51.01 | 52.61 | 50.75 | 52.31 | +2.89% | 2 775 900 | ||
10.2.2014 | 50.30 | 51.24 | 50.22 | 50.84 | +0.45% | 1 724 200 | ||
7.2.2014 | 50.78 | 51.18 | 50.02 | 50.61 | -0.02% | 1 747 300 | ||
6.2.2014 | 49.10 | 50.68 | 49.10 | 50.62 | +3.96% | 2 358 400 | ||
5.2.2014 | 48.69 | 48.91 | 48.26 | 48.69 | +0.28% | 2 404 600 | ||
4.2.2014 | 48.43 | 48.75 | 48.01 | 48.55 | +1.14% | 1 735 200 | ||
3.2.2014 | 49.70 | 49.84 | 47.66 | 48.00 | -3.23% | 3 664 600 | ||
31.1.2014 | 49.98 | 50.50 | 49.56 | 49.60 | -2.42% | 1 813 600 | ||
30.1.2014 | 49.29 | 51.00 | 49.29 | 50.83 | +3.75% | 3 445 000 | ||
29.1.2014 | 49.18 | 49.76 | 48.72 | 48.99 | -1.35% | 2 750 100 | ||
28.1.2014 | 48.40 | 49.80 | 48.37 | 49.66 | +3.37% | 4 002 700 | ||
27.1.2014 | 48.64 | 49.30 | 47.04 | 48.04 | +1.93% | 6 706 300 | ||
24.1.2014 | 48.39 | 48.40 | 47.06 | 47.13 | -3.55% | 2 880 900 | ||
23.1.2014 | 49.05 | 49.06 | 48.50 | 48.86 | -1.36% | 2 595 200 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB