Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2013 | 52.59 | 53.35 | 52.40 | 53.13 | -0.32% | 6 794 800 | ||
30.7.2013 | 52.60 | 54.07 | 52.10 | 53.30 | -7.87% | 16 270 500 | ||
29.7.2013 | 58.80 | 58.80 | 57.38 | 57.85 | -2.25% | 6 153 700 | ||
26.7.2013 | 58.29 | 59.21 | 57.85 | 59.18 | -0.63% | 3 123 200 | ||
25.7.2013 | 59.26 | 59.57 | 59.07 | 59.55 | +0.32% | 1 942 000 | ||
24.7.2013 | 59.50 | 59.58 | 58.90 | 59.36 | -0.16% | 2 593 300 | ||
23.7.2013 | 59.08 | 59.50 | 58.98 | 59.45 | +0.60% | 1 682 400 | ||
22.7.2013 | 59.19 | 59.32 | 58.68 | 59.09 | -0.38% | 1 751 200 | ||
19.7.2013 | 59.00 | 59.45 | 58.73 | 59.31 | +0.86% | 2 878 200 | ||
18.7.2013 | 58.39 | 58.89 | 58.19 | 58.80 | +1.25% | 2 230 000 | ||
17.7.2013 | 58.30 | 58.79 | 57.80 | 58.07 | -0.31% | 2 477 600 | ||
16.7.2013 | 59.20 | 59.32 | 57.83 | 58.25 | -1.58% | 2 986 200 | ||
15.7.2013 | 58.99 | 59.30 | 58.63 | 59.18 | +0.30% | 1 264 100 | ||
12.7.2013 | 58.99 | 59.32 | 58.29 | 59.00 | -0.09% | 1 667 200 | ||
11.7.2013 | 59.25 | 59.36 | 58.83 | 59.05 | +0.76% | 1 626 200 | ||
10.7.2013 | 58.81 | 58.83 | 58.09 | 58.60 | +1.01% | 2 128 800 | ||
9.7.2013 | 58.05 | 58.29 | 57.69 | 58.01 | +0.45% | 2 270 400 | ||
8.7.2013 | 57.72 | 57.99 | 57.34 | 57.75 | +0.52% | 2 064 500 | ||
5.7.2013 | 56.90 | 57.73 | 56.61 | 57.45 | +1.75% | 1 708 100 | ||
3.7.2013 | 56.10 | 56.91 | 55.84 | 56.46 | -0.25% | 1 096 600 | ||
2.7.2013 | 56.96 | 57.32 | 56.20 | 56.60 | -0.74% | 2 141 100 | ||
1.7.2013 | 57.35 | 57.72 | 56.91 | 57.02 | -0.13% | 2 054 800 | ||
28.6.2013 | 56.27 | 57.69 | 56.24 | 57.09 | +1.25% | 4 641 800 | ||
27.6.2013 | 56.51 | 56.68 | 56.09 | 56.38 | +0.69% | 1 837 900 | ||
26.6.2013 | 55.79 | 56.43 | 55.59 | 55.99 | +1.54% | 2 636 500 | ||
25.6.2013 | 55.40 | 55.97 | 54.94 | 55.14 | -0.24% | 3 051 900 | ||
24.6.2013 | 55.76 | 55.81 | 53.79 | 55.27 | -2.25% | 5 269 200 | ||
21.6.2013 | 57.78 | 57.89 | 56.10 | 56.54 | -1.31% | 3 980 200 | ||
20.6.2013 | 57.75 | 57.94 | 57.09 | 57.29 | -1.55% | 3 298 500 | ||
19.6.2013 | 58.50 | 59.00 | 58.08 | 58.19 | -0.50% | 2 263 900 | ||
18.6.2013 | 58.08 | 58.49 | 57.64 | 58.48 | +0.60% | 2 105 500 | ||
17.6.2013 | 58.80 | 59.49 | 57.78 | 58.13 | -0.67% | 4 015 700 | ||
14.6.2013 | 58.59 | 58.81 | 58.21 | 58.52 | -0.31% | 3 712 100 | ||
13.6.2013 | 57.82 | 58.93 | 57.45 | 58.70 | +1.69% | 3 576 300 | ||
12.6.2013 | 58.76 | 58.76 | 57.05 | 57.72 | -1.25% | 5 045 500 | ||
11.6.2013 | 57.95 | 58.80 | 57.81 | 58.45 | -0.41% | 3 011 500 | ||
10.6.2013 | 58.80 | 59.04 | 58.21 | 58.69 | -0.11% | 1 993 000 | ||
7.6.2013 | 58.00 | 59.00 | 57.84 | 58.75 | +2.13% | 3 348 900 | ||
6.6.2013 | 57.41 | 57.53 | 57.00 | 57.52 | -0.09% | 3 735 800 | ||
5.6.2013 | 58.21 | 58.26 | 57.29 | 57.57 | -1.71% | 4 128 700 | ||
4.6.2013 | 58.07 | 58.88 | 58.00 | 58.57 | +0.05% | 3 704 000 | ||
3.6.2013 | 58.58 | 58.99 | 58.11 | 58.54 | +0.48% | 3 504 300 | ||
31.5.2013 | 58.30 | 59.17 | 58.02 | 58.26 | -0.19% | 3 015 000 | ||
30.5.2013 | 58.16 | 58.83 | 58.08 | 58.37 | +0.24% | 2 162 000 | ||
29.5.2013 | 58.30 | 58.63 | 57.97 | 58.23 | -0.60% | 2 164 200 | ||
28.5.2013 | 58.88 | 59.54 | 58.19 | 58.58 | +1.41% | 3 482 600 | ||
24.5.2013 | 58.25 | 58.31 | 57.00 | 57.76 | -1.42% | 3 474 400 | ||
23.5.2013 | 58.35 | 58.61 | 57.82 | 58.59 | -0.78% | 3 061 000 | ||
22.5.2013 | 59.59 | 60.12 | 58.79 | 59.05 | -0.93% | 4 217 500 | ||
21.5.2013 | 58.94 | 59.61 | 58.85 | 59.60 | +0.11% | 3 992 600 | ||
20.5.2013 | 59.25 | 59.83 | 58.96 | 59.53 | +0.50% | 3 662 500 | ||
17.5.2013 | 58.51 | 59.23 | 58.37 | 59.23 | +1.45% | 4 440 700 | ||
16.5.2013 | 58.88 | 59.45 | 58.16 | 58.38 | -0.80% | 2 926 500 | ||
15.5.2013 | 59.07 | 59.47 | 58.47 | 58.85 | -0.43% | 3 240 400 | ||
14.5.2013 | 59.20 | 59.45 | 58.77 | 59.10 | -0.14% | 3 080 000 | ||
13.5.2013 | 59.14 | 59.78 | 59.10 | 59.18 | -0.54% | 2 933 100 | ||
10.5.2013 | 58.41 | 59.83 | 58.32 | 59.50 | +1.65% | 4 640 200 | ||
9.5.2013 | 58.84 | 58.98 | 58.27 | 58.53 | -0.36% | 2 979 700 | ||
8.5.2013 | 58.12 | 58.82 | 57.78 | 58.74 | +0.78% | 3 464 700 | ||
7.5.2013 | 56.65 | 58.32 | 56.50 | 58.28 | +1.65% | 6 214 800 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB