Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 226.70 | 232.28 | 223.40 | 225.33 | -0.61% | 1 554 200 | ||
29.11.2021 | 228.84 | 230.52 | 226.22 | 226.70 | -0.73% | 591 000 | ||
26.11.2021 | 223.34 | 230.36 | 223.30 | 228.36 | +1.12% | 592 600 | ||
24.11.2021 | 223.32 | 226.11 | 222.03 | 225.82 | +0.23% | 427 300 | ||
23.11.2021 | 229.26 | 229.36 | 221.99 | 225.30 | -1.62% | 689 800 | ||
22.11.2021 | 232.01 | 232.45 | 228.50 | 228.99 | -0.69% | 578 500 | ||
19.11.2021 | 228.63 | 231.87 | 227.98 | 230.56 | +0.58% | 941 300 | ||
18.11.2021 | 229.19 | 229.47 | 225.96 | 229.23 | +1.28% | 638 200 | ||
17.11.2021 | 229.46 | 230.87 | 224.90 | 226.33 | -1.21% | 729 600 | ||
16.11.2021 | 225.09 | 230.24 | 223.60 | 229.08 | +2.77% | 1 047 500 | ||
15.11.2021 | 222.43 | 223.60 | 221.17 | 222.89 | +0.78% | 511 300 | ||
12.11.2021 | 219.10 | 221.53 | 218.29 | 221.16 | +1.15% | 492 000 | ||
11.11.2021 | 218.05 | 219.41 | 216.79 | 218.63 | +0.63% | 463 100 | ||
10.11.2021 | 219.38 | 220.89 | 216.24 | 217.26 | -1.63% | 472 600 | ||
9.11.2021 | 221.49 | 224.83 | 219.58 | 220.86 | -0.25% | 595 400 | ||
8.11.2021 | 220.69 | 221.67 | 217.86 | 221.40 | +0.61% | 845 000 | ||
5.11.2021 | 219.22 | 220.46 | 216.98 | 220.05 | +0.90% | 787 500 | ||
4.11.2021 | 216.36 | 219.59 | 215.35 | 218.07 | +1.06% | 525 600 | ||
3.11.2021 | 215.83 | 217.13 | 213.31 | 215.77 | +0.06% | 590 400 | ||
2.11.2021 | 214.37 | 216.52 | 214.37 | 215.64 | +0.84% | 554 100 | ||
1.11.2021 | 218.37 | 218.73 | 213.28 | 213.83 | -1.54% | 644 200 | ||
29.10.2021 | 209.65 | 217.72 | 209.65 | 217.17 | +3.36% | 1 080 500 | ||
28.10.2021 | 207.12 | 211.10 | 206.88 | 210.09 | +1.53% | 692 400 | ||
27.10.2021 | 207.50 | 208.67 | 205.91 | 206.91 | +0.04% | 614 800 | ||
26.10.2021 | 211.77 | 212.12 | 206.76 | 206.82 | -2.00% | 801 500 | ||
25.10.2021 | 209.31 | 213.67 | 208.70 | 211.03 | +1.35% | 763 200 | ||
22.10.2021 | 212.50 | 214.26 | 208.13 | 208.21 | -1.06% | 782 000 | ||
21.10.2021 | 211.51 | 212.88 | 207.09 | 210.42 | +4.01% | 1 499 800 | ||
20.10.2021 | 203.53 | 205.36 | 202.01 | 202.30 | -0.61% | 797 100 | ||
19.10.2021 | 205.34 | 205.90 | 203.10 | 203.53 | -0.48% | 611 300 | ||
18.10.2021 | 196.89 | 205.21 | 196.48 | 204.50 | +3.66% | 1 198 500 | ||
15.10.2021 | 199.40 | 200.37 | 197.07 | 197.27 | -0.02% | 679 900 | ||
14.10.2021 | 196.70 | 198.98 | 195.70 | 197.29 | +1.20% | 567 100 | ||
13.10.2021 | 194.32 | 195.86 | 193.12 | 194.94 | +0.85% | 592 500 | ||
12.10.2021 | 193.69 | 195.24 | 192.40 | 193.29 | -0.13% | 533 400 | ||
11.10.2021 | 195.27 | 196.83 | 193.45 | 193.53 | -0.62% | 782 000 | ||
8.10.2021 | 198.54 | 199.40 | 194.49 | 194.72 | -1.66% | 676 100 | ||
7.10.2021 | 196.40 | 200.17 | 196.29 | 198.00 | +0.68% | 970 900 | ||
6.10.2021 | 196.24 | 197.76 | 195.12 | 196.65 | -0.46% | 803 900 | ||
5.10.2021 | 196.04 | 198.58 | 195.89 | 197.55 | +0.79% | 740 100 | ||
4.10.2021 | 197.07 | 199.41 | 192.90 | 196.00 | -2.67% | 1 396 300 | ||
1.10.2021 | 204.08 | 204.08 | 199.36 | 201.36 | -0.62% | 923 100 | ||
30.9.2021 | 206.95 | 207.59 | 201.83 | 202.61 | -2.66% | 859 200 | ||
29.9.2021 | 208.66 | 209.91 | 207.15 | 208.14 | +0.53% | 652 700 | ||
28.9.2021 | 209.84 | 209.84 | 206.25 | 207.03 | -1.56% | 793 800 | ||
27.9.2021 | 210.75 | 212.79 | 208.30 | 210.31 | -0.20% | 892 300 | ||
24.9.2021 | 210.16 | 210.98 | 208.11 | 210.72 | +0.29% | 411 900 | ||
23.9.2021 | 213.23 | 213.68 | 209.28 | 210.11 | -0.84% | 720 900 | ||
22.9.2021 | 208.39 | 212.16 | 206.66 | 211.87 | +2.34% | 678 100 | ||
21.9.2021 | 207.11 | 208.02 | 204.52 | 207.02 | +0.69% | 498 500 | ||
20.9.2021 | 204.70 | 206.22 | 203.21 | 205.59 | -0.76% | 948 000 | ||
17.9.2021 | 208.28 | 209.26 | 206.00 | 207.16 | -1.08% | 1 194 700 | ||
16.9.2021 | 205.00 | 210.15 | 204.39 | 209.42 | +2.12% | 756 100 | ||
15.9.2021 | 205.10 | 205.73 | 203.18 | 205.07 | -0.10% | 904 500 | ||
14.9.2021 | 202.95 | 205.90 | 202.09 | 205.26 | +1.57% | 769 800 | ||
13.9.2021 | 205.37 | 206.22 | 200.39 | 202.08 | -1.36% | 1 495 100 | ||
10.9.2021 | 202.86 | 207.54 | 201.98 | 204.85 | +1.57% | 1 049 500 | ||
9.9.2021 | 200.00 | 202.36 | 198.52 | 201.68 | +1.15% | 816 100 | ||
8.9.2021 | 198.25 | 199.75 | 197.30 | 199.37 | +0.68% | 802 400 | ||
7.9.2021 | 198.70 | 199.94 | 197.06 | 198.01 | -0.40% | 797 500 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB