United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2017 | 60.15 | 60.79 | 59.62 | 60.25 | +0.50% | 4 894 500 | ||
26.10.2017 | 60.26 | 61.33 | 59.47 | 59.95 | +0.05% | 9 846 800 | ||
25.10.2017 | 60.41 | 60.58 | 59.42 | 59.92 | +0.01% | 6 596 500 | ||
24.10.2017 | 58.90 | 60.07 | 58.04 | 59.91 | +1.37% | 8 758 200 | ||
23.10.2017 | 60.04 | 60.07 | 58.87 | 59.10 | -1.34% | 6 910 600 | ||
20.10.2017 | 60.00 | 61.15 | 59.34 | 59.90 | +0.20% | 10 397 400 | ||
19.10.2017 | 66.39 | 66.72 | 59.56 | 59.78 | -12.08% | 29 908 900 | ||
18.10.2017 | 67.55 | 68.48 | 67.44 | 67.99 | +0.71% | 5 309 300 | ||
17.10.2017 | 67.12 | 67.94 | 66.80 | 67.51 | +0.83% | 4 806 900 | ||
16.10.2017 | 67.64 | 67.71 | 66.73 | 66.95 | -0.92% | 3 901 700 | ||
13.10.2017 | 66.59 | 67.61 | 66.59 | 67.57 | +1.39% | 4 082 100 | ||
12.10.2017 | 67.17 | 67.55 | 66.59 | 66.64 | -1.13% | 3 431 900 | ||
11.10.2017 | 67.80 | 68.76 | 67.14 | 67.40 | -0.48% | 6 701 100 | ||
10.10.2017 | 67.82 | 69.62 | 67.41 | 67.72 | +4.66% | 10 299 500 | ||
9.10.2017 | 65.26 | 65.47 | 64.39 | 64.70 | -0.85% | 2 728 800 | ||
6.10.2017 | 64.33 | 65.98 | 64.14 | 65.25 | +1.44% | 3 979 600 | ||
5.10.2017 | 64.36 | 64.58 | 63.72 | 64.32 | -0.24% | 4 059 900 | ||
4.10.2017 | 64.64 | 65.78 | 64.34 | 64.47 | +0.51% | 5 469 400 | ||
3.10.2017 | 60.38 | 64.23 | 60.20 | 64.14 | +6.13% | 6 821 700 | ||
2.10.2017 | 60.90 | 61.10 | 59.99 | 60.43 | -0.74% | 4 460 300 | ||
29.9.2017 | 61.22 | 61.49 | 60.76 | 60.88 | -0.46% | 3 995 500 | ||
28.9.2017 | 60.82 | 61.89 | 60.79 | 61.16 | +0.39% | 4 063 000 | ||
27.9.2017 | 59.99 | 61.00 | 59.69 | 60.92 | +2.07% | 4 891 300 | ||
26.9.2017 | 59.56 | 60.09 | 59.30 | 59.68 | +0.40% | 3 977 200 | ||
25.9.2017 | 58.69 | 59.48 | 58.52 | 59.44 | +1.08% | 4 728 100 | ||
22.9.2017 | 58.56 | 59.31 | 58.30 | 58.80 | +0.46% | 4 279 700 | ||
21.9.2017 | 58.18 | 58.95 | 57.70 | 58.53 | +0.80% | 4 222 900 | ||
20.9.2017 | 57.58 | 58.83 | 57.34 | 58.06 | +0.90% | 5 521 700 | ||
19.9.2017 | 58.09 | 58.74 | 57.50 | 57.54 | -0.99% | 5 330 100 | ||
18.9.2017 | 59.85 | 59.98 | 58.05 | 58.11 | -2.83% | 6 514 100 | ||
15.9.2017 | 59.80 | 60.24 | 59.13 | 59.80 | -2.37% | 10 105 100 | ||
14.9.2017 | 61.67 | 61.67 | 60.90 | 61.25 | -0.67% | 4 067 000 | ||
13.9.2017 | 61.24 | 61.98 | 60.60 | 61.66 | +0.68% | 4 823 100 | ||
12.9.2017 | 60.62 | 61.40 | 60.03 | 61.24 | +1.29% | 5 374 400 | ||
11.9.2017 | 59.06 | 60.68 | 58.83 | 60.46 | +3.56% | 6 732 700 | ||
8.9.2017 | 58.48 | 59.09 | 58.33 | 58.38 | -0.35% | 4 086 000 | ||
7.9.2017 | 60.38 | 60.88 | 58.45 | 58.58 | -2.91% | 6 936 500 | ||
6.9.2017 | 58.93 | 60.38 | 57.74 | 60.33 | -1.27% | 10 848 800 | ||
5.9.2017 | 62.00 | 63.08 | 61.10 | 61.10 | -2.14% | 5 522 500 | ||
1.9.2017 | 62.54 | 62.73 | 61.66 | 62.43 | +0.75% | 3 868 400 | ||
31.8.2017 | 62.49 | 63.04 | 61.89 | 61.96 | -0.10% | 3 909 300 | ||
30.8.2017 | 62.73 | 62.76 | 61.94 | 62.02 | -1.39% | 4 694 700 | ||
29.8.2017 | 62.11 | 63.36 | 62.05 | 62.89 | -0.42% | 5 212 800 | ||
28.8.2017 | 63.21 | 63.24 | 62.37 | 63.15 | -0.34% | 4 138 000 | ||
25.8.2017 | 61.70 | 63.53 | 61.57 | 63.36 | +3.05% | 4 620 500 | ||
24.8.2017 | 63.29 | 63.29 | 61.31 | 61.48 | -2.15% | 4 637 400 | ||
23.8.2017 | 64.36 | 64.53 | 62.62 | 62.83 | -2.90% | 4 920 200 | ||
22.8.2017 | 64.92 | 65.32 | 64.18 | 64.70 | -0.24% | 3 703 200 | ||
21.8.2017 | 64.73 | 65.33 | 64.50 | 64.85 | +0.15% | 2 899 400 | ||
18.8.2017 | 64.77 | 65.49 | 64.27 | 64.75 | +0.07% | 3 197 000 | ||
17.8.2017 | 66.70 | 66.84 | 64.59 | 64.70 | -3.32% | 3 905 600 | ||
16.8.2017 | 66.77 | 67.44 | 66.77 | 66.92 | -0.06% | 1 972 400 | ||
15.8.2017 | 67.02 | 67.30 | 66.48 | 66.96 | +0.37% | 2 162 800 | ||
14.8.2017 | 66.50 | 67.28 | 66.41 | 66.71 | +1.27% | 3 366 100 | ||
11.8.2017 | 65.57 | 66.23 | 65.03 | 65.87 | +0.96% | 3 512 600 | ||
10.8.2017 | 66.82 | 66.96 | 65.11 | 65.24 | -2.72% | 4 966 400 | ||
9.8.2017 | 67.38 | 67.97 | 66.80 | 67.06 | -1.08% | 3 533 500 | ||
8.8.2017 | 68.15 | 68.72 | 67.53 | 67.79 | -0.88% | 2 640 700 | ||
7.8.2017 | 69.09 | 69.29 | 68.36 | 68.39 | -0.76% | 3 095 700 | ||
4.8.2017 | 68.37 | 69.31 | 68.18 | 68.91 | +1.05% | 3 278 000 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB