United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2022 | 42.98 | 43.96 | 42.93 | 42.99 | +1.27% | 7 599 700 | ||
26.10.2022 | 42.44 | 43.60 | 42.35 | 42.45 | -0.36% | 9 601 700 | ||
25.10.2022 | 41.74 | 42.74 | 41.40 | 42.60 | +1.71% | 9 671 100 | ||
24.10.2022 | 40.59 | 42.02 | 40.22 | 41.88 | +3.56% | 11 935 400 | ||
21.10.2022 | 38.95 | 40.97 | 38.60 | 40.44 | +3.55% | 13 232 500 | ||
20.10.2022 | 39.32 | 40.19 | 38.95 | 39.05 | -0.13% | 13 004 300 | ||
19.10.2022 | 39.32 | 40.35 | 38.41 | 39.10 | +4.96% | 28 314 600 | ||
18.10.2022 | 37.19 | 37.43 | 36.37 | 37.25 | +3.18% | 14 113 100 | ||
17.10.2022 | 36.50 | 36.68 | 35.25 | 36.10 | +1.77% | 9 615 800 | ||
14.10.2022 | 36.51 | 36.83 | 35.33 | 35.47 | +0.19% | 11 108 400 | ||
13.10.2022 | 34.16 | 35.88 | 33.08 | 35.40 | +3.41% | 13 375 300 | ||
12.10.2022 | 33.51 | 34.50 | 33.05 | 34.23 | +0.88% | 8 886 500 | ||
11.10.2022 | 35.65 | 35.87 | 32.71 | 33.93 | -0.79% | 12 083 100 | ||
10.10.2022 | 34.16 | 34.52 | 33.65 | 34.20 | +1.00% | 9 607 400 | ||
7.10.2022 | 34.70 | 34.70 | 33.43 | 33.86 | -3.15% | 9 386 400 | ||
6.10.2022 | 35.20 | 35.68 | 34.25 | 34.96 | -1.30% | 9 808 700 | ||
5.10.2022 | 34.59 | 35.62 | 34.31 | 35.42 | +0.25% | 8 573 500 | ||
4.10.2022 | 33.99 | 35.42 | 33.95 | 35.33 | +7.68% | 12 024 900 | ||
3.10.2022 | 32.36 | 33.10 | 31.58 | 32.81 | +0.86% | 8 905 200 | ||
30.9.2022 | 32.72 | 33.14 | 32.32 | 32.53 | -1.16% | 9 136 400 | ||
29.9.2022 | 33.34 | 33.45 | 32.41 | 32.91 | -2.98% | 9 418 200 | ||
28.9.2022 | 32.60 | 34.09 | 32.17 | 33.92 | +3.32% | 10 074 500 | ||
27.9.2022 | 32.66 | 33.24 | 31.91 | 32.83 | +2.91% | 12 247 300 | ||
26.9.2022 | 32.73 | 33.21 | 31.80 | 31.90 | -3.54% | 10 792 000 | ||
23.9.2022 | 33.67 | 33.92 | 32.27 | 33.07 | -4.01% | 13 273 100 | ||
22.9.2022 | 36.20 | 36.30 | 34.01 | 34.45 | -4.63% | 12 081 000 | ||
21.9.2022 | 37.48 | 37.74 | 36.09 | 36.12 | -5.38% | 14 719 700 | ||
20.9.2022 | 38.60 | 39.39 | 37.63 | 38.17 | -1.37% | 9 607 800 | ||
19.9.2022 | 37.19 | 39.02 | 37.18 | 38.70 | +3.25% | 7 951 100 | ||
16.9.2022 | 37.93 | 37.99 | 37.01 | 37.48 | -3.66% | 10 788 100 | ||
15.9.2022 | 38.20 | 39.67 | 38.15 | 38.90 | +1.22% | 8 411 000 | ||
14.9.2022 | 37.56 | 38.47 | 36.71 | 38.43 | +1.69% | 7 990 000 | ||
13.9.2022 | 37.74 | 38.52 | 37.62 | 37.79 | -3.65% | 7 532 800 | ||
12.9.2022 | 39.60 | 40.26 | 39.11 | 39.22 | -0.11% | 7 832 900 | ||
9.9.2022 | 39.36 | 39.61 | 39.04 | 39.26 | +0.97% | 7 405 000 | ||
8.9.2022 | 38.10 | 39.54 | 37.93 | 38.88 | +0.72% | 10 188 000 | ||
7.9.2022 | 36.85 | 38.72 | 36.75 | 38.60 | +5.52% | 11 802 600 | ||
6.9.2022 | 35.82 | 36.73 | 35.28 | 36.58 | +3.59% | 10 468 400 | ||
2.9.2022 | 35.68 | 36.14 | 34.96 | 35.31 | +0.36% | 9 496 400 | ||
1.9.2022 | 34.67 | 35.22 | 33.74 | 35.18 | +0.48% | 9 399 700 | ||
31.8.2022 | 36.26 | 36.32 | 34.97 | 35.01 | -2.59% | 8 595 600 | ||
30.8.2022 | 36.49 | 36.71 | 35.56 | 35.94 | -0.23% | 6 660 200 | ||
29.8.2022 | 36.01 | 36.59 | 35.85 | 36.02 | -1.51% | 6 334 500 | ||
26.8.2022 | 38.26 | 38.62 | 36.56 | 36.57 | -4.45% | 6 130 200 | ||
25.8.2022 | 37.63 | 38.52 | 37.52 | 38.27 | +2.35% | 6 296 600 | ||
24.8.2022 | 36.95 | 37.70 | 36.61 | 37.39 | +1.30% | 5 387 600 | ||
23.8.2022 | 36.57 | 37.12 | 36.40 | 36.91 | +1.51% | 6 775 000 | ||
22.8.2022 | 36.50 | 36.53 | 35.63 | 36.36 | -3.04% | 8 481 900 | ||
19.8.2022 | 38.24 | 38.60 | 37.22 | 37.50 | -4.00% | 8 143 000 | ||
18.8.2022 | 38.96 | 39.15 | 38.38 | 39.06 | +0.25% | 6 725 400 | ||
17.8.2022 | 39.56 | 39.69 | 38.43 | 38.96 | -3.31% | 8 557 800 | ||
16.8.2022 | 39.79 | 40.77 | 39.44 | 40.29 | +1.07% | 6 924 700 | ||
15.8.2022 | 39.42 | 40.32 | 39.40 | 39.86 | +1.32% | 7 341 000 | ||
12.8.2022 | 39.10 | 39.49 | 38.67 | 39.34 | +1.73% | 6 797 000 | ||
11.8.2022 | 39.46 | 39.86 | 38.49 | 38.67 | -0.06% | 8 371 000 | ||
10.8.2022 | 38.84 | 39.55 | 38.61 | 38.69 | +2.35% | 8 655 400 | ||
9.8.2022 | 38.21 | 38.35 | 37.24 | 37.80 | -2.20% | 7 627 200 | ||
8.8.2022 | 38.01 | 39.41 | 38.01 | 38.65 | +2.19% | 7 352 600 | ||
5.8.2022 | 38.01 | 38.79 | 37.76 | 37.82 | -2.10% | 6 889 300 | ||
4.8.2022 | 38.62 | 39.06 | 37.85 | 38.63 | 0.00% | 8 985 800 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB