United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2021 | 380.41 | 382.47 | 376.00 | 377.87 | -0.49% | 318 400 | ||
17.11.2021 | 379.80 | 381.98 | 374.30 | 379.73 | -0.51% | 536 000 | ||
16.11.2021 | 385.95 | 387.49 | 380.79 | 381.67 | -0.69% | 381 300 | ||
15.11.2021 | 386.20 | 389.15 | 383.41 | 384.29 | +0.34% | 310 200 | ||
12.11.2021 | 383.19 | 387.03 | 381.72 | 382.96 | +0.13% | 353 200 | ||
11.11.2021 | 380.87 | 387.87 | 378.95 | 382.45 | +0.65% | 384 700 | ||
10.11.2021 | 389.63 | 391.42 | 377.62 | 379.98 | -2.95% | 635 400 | ||
9.11.2021 | 392.00 | 395.27 | 387.93 | 391.50 | -0.33% | 349 800 | ||
8.11.2021 | 411.36 | 414.99 | 392.51 | 392.79 | +0.21% | 1 052 400 | ||
5.11.2021 | 389.73 | 396.97 | 389.10 | 391.96 | +1.55% | 475 000 | ||
4.11.2021 | 385.76 | 387.75 | 380.93 | 385.97 | +1.23% | 487 700 | ||
3.11.2021 | 383.95 | 386.99 | 377.05 | 381.27 | -1.28% | 665 000 | ||
2.11.2021 | 385.96 | 391.66 | 382.72 | 386.19 | +0.74% | 536 500 | ||
1.11.2021 | 380.50 | 384.92 | 379.18 | 383.33 | +1.11% | 638 000 | ||
29.10.2021 | 369.69 | 380.17 | 368.46 | 379.11 | +3.24% | 1 041 400 | ||
28.10.2021 | 364.75 | 373.55 | 349.25 | 367.18 | +5.64% | 1 300 300 | ||
27.10.2021 | 356.53 | 359.66 | 346.79 | 347.55 | -2.70% | 716 600 | ||
26.10.2021 | 368.00 | 369.75 | 357.03 | 357.19 | -2.48% | 591 500 | ||
25.10.2021 | 368.81 | 370.13 | 364.63 | 366.26 | -0.56% | 535 100 | ||
22.10.2021 | 366.46 | 370.38 | 364.62 | 368.29 | +0.79% | 353 700 | ||
21.10.2021 | 362.36 | 366.65 | 359.16 | 365.40 | -0.15% | 370 000 | ||
20.10.2021 | 352.41 | 367.66 | 351.32 | 365.92 | +3.53% | 622 700 | ||
19.10.2021 | 351.50 | 357.37 | 350.20 | 353.44 | +0.90% | 349 500 | ||
18.10.2021 | 346.66 | 351.14 | 344.08 | 350.27 | +0.26% | 422 400 | ||
15.10.2021 | 357.01 | 359.73 | 348.57 | 349.34 | -0.86% | 606 600 | ||
14.10.2021 | 344.28 | 353.18 | 343.06 | 352.34 | +3.79% | 418 500 | ||
13.10.2021 | 342.79 | 347.35 | 336.97 | 339.45 | -0.96% | 387 900 | ||
12.10.2021 | 345.33 | 347.32 | 340.88 | 342.72 | -0.06% | 386 400 | ||
11.10.2021 | 342.50 | 349.58 | 341.73 | 342.91 | +0.10% | 443 000 | ||
8.10.2021 | 348.98 | 352.19 | 342.38 | 342.56 | -2.81% | 426 600 | ||
7.10.2021 | 351.96 | 357.55 | 350.22 | 352.43 | +1.66% | 523 400 | ||
6.10.2021 | 347.00 | 352.89 | 340.59 | 346.67 | -1.81% | 727 500 | ||
5.10.2021 | 352.75 | 357.88 | 346.05 | 353.05 | +1.23% | 858 700 | ||
4.10.2021 | 355.62 | 357.30 | 346.01 | 348.76 | -2.63% | 611 800 | ||
1.10.2021 | 351.00 | 361.19 | 350.06 | 358.15 | +2.05% | 927 900 | ||
30.9.2021 | 362.16 | 363.30 | 350.65 | 350.93 | -3.09% | 807 900 | ||
29.9.2021 | 366.91 | 366.91 | 359.80 | 362.09 | -0.21% | 469 700 | ||
28.9.2021 | 366.55 | 369.22 | 358.25 | 362.83 | -0.83% | 659 600 | ||
27.9.2021 | 356.68 | 369.17 | 356.68 | 365.84 | +2.61% | 543 500 | ||
24.9.2021 | 354.13 | 361.00 | 353.67 | 356.51 | +0.34% | 440 800 | ||
23.9.2021 | 348.17 | 361.54 | 346.04 | 355.27 | +2.70% | 884 600 | ||
22.9.2021 | 337.00 | 349.36 | 334.96 | 345.90 | +4.73% | 1 080 300 | ||
21.9.2021 | 334.80 | 334.99 | 325.41 | 330.26 | +0.19% | 567 400 | ||
20.9.2021 | 329.36 | 333.71 | 323.92 | 329.62 | -3.47% | 675 200 | ||
17.9.2021 | 343.50 | 349.13 | 337.98 | 341.46 | -1.37% | 920 000 | ||
16.9.2021 | 343.81 | 354.39 | 342.88 | 346.20 | +1.34% | 702 800 | ||
15.9.2021 | 331.00 | 342.47 | 330.15 | 341.60 | +3.10% | 479 300 | ||
14.9.2021 | 346.02 | 346.02 | 328.00 | 331.30 | -3.55% | 518 700 | ||
13.9.2021 | 344.00 | 346.87 | 340.14 | 343.47 | +0.63% | 541 400 | ||
10.9.2021 | 346.38 | 347.60 | 340.53 | 341.29 | -0.24% | 409 500 | ||
9.9.2021 | 338.70 | 346.42 | 338.22 | 342.08 | +0.69% | 523 600 | ||
8.9.2021 | 343.67 | 345.34 | 336.16 | 339.71 | -1.75% | 574 300 | ||
7.9.2021 | 348.91 | 350.79 | 345.52 | 345.75 | -1.60% | 380 300 | ||
3.9.2021 | 352.10 | 353.12 | 346.68 | 351.37 | -0.68% | 366 700 | ||
2.9.2021 | 350.74 | 356.60 | 348.50 | 353.75 | +1.84% | 363 000 | ||
1.9.2021 | 352.38 | 353.74 | 343.71 | 347.33 | -1.51% | 493 800 | ||
31.8.2021 | 355.07 | 356.54 | 351.76 | 352.65 | -0.48% | 519 700 | ||
30.8.2021 | 357.39 | 357.45 | 351.96 | 354.35 | -0.25% | 311 300 | ||
27.8.2021 | 349.62 | 356.78 | 348.82 | 355.22 | +2.18% | 476 100 | ||
26.8.2021 | 351.25 | 352.55 | 346.23 | 347.64 | -0.78% | 349 500 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB