HERMES INTL - aktuální graf akcie HERMES INTL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 1 903.00 | 1 911.60 | 1 879.40 | 1 897.40 | -0.92% | 30 230 | ||
21.7.2023 | 1 875.00 | 1 918.20 | 1 868.00 | 1 915.00 | +1.88% | 45 173 | ||
20.7.2023 | 1 866.40 | 1 886.40 | 1 853.00 | 1 879.60 | -0.14% | 51 525 | ||
19.7.2023 | 1 903.20 | 1 913.40 | 1 870.40 | 1 882.20 | -0.20% | 53 436 | ||
18.7.2023 | 1 916.60 | 1 918.60 | 1 864.20 | 1 885.80 | -1.39% | 58 110 | ||
17.7.2023 | 1 931.40 | 1 951.00 | 1 890.60 | 1 912.20 | -4.21% | 76 729 | ||
14.7.2023 | 1 955.00 | 2 000.00 | 1 953.60 | 1 996.20 | +1.59% | 42 767 | ||
13.7.2023 | 1 959.40 | 1 980.00 | 1 949.80 | 1 964.80 | +0.83% | 44 326 | ||
12.7.2023 | 1 919.20 | 1 962.80 | 1 908.00 | 1 948.60 | +1.79% | 51 015 | ||
11.7.2023 | 1 899.00 | 1 930.80 | 1 896.40 | 1 914.20 | +2.00% | 48 380 | ||
10.7.2023 | 1 851.80 | 1 877.40 | 1 839.00 | 1 876.60 | +0.77% | 42 773 | ||
7.7.2023 | 1 844.80 | 1 876.00 | 1 835.00 | 1 862.20 | +1.20% | 63 940 | ||
6.7.2023 | 1 910.00 | 1 910.00 | 1 831.60 | 1 840.00 | -4.80% | 100 925 | ||
5.7.2023 | 1 936.80 | 1 955.40 | 1 930.60 | 1 932.60 | -1.02% | 56 394 | ||
4.7.2023 | 1 957.80 | 1 970.20 | 1 939.40 | 1 952.40 | -0.24% | 31 388 | ||
3.7.2023 | 1 984.20 | 1 989.40 | 1 938.20 | 1 957.00 | -1.66% | 43 757 | ||
30.6.2023 | 1 960.00 | 1 999.60 | 1 948.40 | 1 990.00 | +1.42% | 85 316 | ||
29.6.2023 | 1 936.00 | 1 980.80 | 1 930.80 | 1 962.00 | +1.37% | 40 937 | ||
28.6.2023 | 1 914.60 | 1 936.60 | 1 909.00 | 1 935.40 | +1.04% | 40 040 | ||
27.6.2023 | 1 916.00 | 1 939.20 | 1 896.80 | 1 915.40 | 0.00% | 38 501 | ||
26.6.2023 | 1 909.80 | 1 921.20 | 1 901.00 | 1 915.40 | +0.73% | 51 322 | ||
23.6.2023 | 1 895.20 | 1 908.20 | 1 880.40 | 1 901.40 | -0.23% | 55 521 | ||
22.6.2023 | 1 906.60 | 1 906.60 | 1 876.80 | 1 905.60 | -0.85% | 59 932 | ||
21.6.2023 | 1 946.20 | 1 954.00 | 1 910.80 | 1 921.80 | -1.46% | 45 800 | ||
20.6.2023 | 1 954.20 | 1 969.20 | 1 939.60 | 1 950.20 | -0.54% | 44 807 | ||
19.6.2023 | 1 974.00 | 1 985.20 | 1 955.80 | 1 960.60 | -1.28% | 36 838 | ||
16.6.2023 | 1 959.00 | 1 997.20 | 1 953.80 | 1 986.00 | +1.83% | 234 843 | ||
15.6.2023 | 1 966.00 | 1 970.00 | 1 918.00 | 1 950.20 | -1.16% | 54 338 | ||
14.6.2023 | 1 972.60 | 1 994.60 | 1 961.60 | 1 973.00 | -0.45% | 51 309 | ||
13.6.2023 | 1 991.80 | 2 012.50 | 1 969.00 | 1 981.80 | +0.39% | 49 553 | ||
12.6.2023 | 1 933.00 | 1 985.00 | 1 931.60 | 1 974.00 | +3.00% | 57 564 | ||
9.6.2023 | 1 908.40 | 1 920.60 | 1 887.00 | 1 916.40 | +0.69% | 49 248 | ||
8.6.2023 | 1 863.60 | 1 912.40 | 1 854.80 | 1 903.20 | +0.62% | 51 179 | ||
7.6.2023 | 1 914.00 | 1 914.80 | 1 879.60 | 1 891.40 | -1.23% | 49 034 | ||
6.6.2023 | 1 920.00 | 1 936.60 | 1 904.40 | 1 914.80 | -0.21% | 34 215 | ||
5.6.2023 | 1 952.00 | 1 955.00 | 1 913.40 | 1 918.80 | -1.97% | 42 903 | ||
2.6.2023 | 1 923.60 | 1 963.00 | 1 915.80 | 1 957.20 | +2.54% | 69 145 | ||
1.6.2023 | 1 922.20 | 1 931.80 | 1 885.40 | 1 908.60 | +0.35% | 54 027 | ||
31.5.2023 | 1 918.60 | 1 938.60 | 1 895.40 | 1 901.80 | -2.65% | 239 775 | ||
30.5.2023 | 1 955.60 | 1 984.00 | 1 941.60 | 1 953.40 | +0.26% | 52 027 | ||
29.5.2023 | 1 965.40 | 1 969.00 | 1 941.00 | 1 948.20 | -0.57% | 18 064 | ||
26.5.2023 | 1 920.00 | 1 963.80 | 1 918.20 | 1 959.20 | +2.31% | 63 618 | ||
25.5.2023 | 1 892.00 | 1 926.80 | 1 879.00 | 1 914.80 | +1.50% | 72 088 | ||
24.5.2023 | 1 890.20 | 1 895.00 | 1 846.00 | 1 886.40 | -0.21% | 84 215 | ||
23.5.2023 | 2 007.50 | 2 016.00 | 1 874.80 | 1 890.20 | -6.55% | 137 512 | ||
22.5.2023 | 2 012.00 | 2 036.00 | 2 008.50 | 2 022.50 | +0.99% | 53 390 | ||
19.5.2023 | 1 984.20 | 2 007.50 | 1 983.00 | 2 002.50 | +0.94% | 56 349 | ||
18.5.2023 | 1 985.00 | 1 995.80 | 1 977.20 | 1 983.80 | +0.24% | 34 993 | ||
17.5.2023 | 1 974.00 | 1 983.60 | 1 953.60 | 1 979.00 | +0.15% | 36 550 | ||
16.5.2023 | 1 976.00 | 1 981.40 | 1 965.80 | 1 976.00 | -0.17% | 38 167 | ||
15.5.2023 | 1 982.00 | 2 001.00 | 1 963.20 | 1 979.20 | +0.19% | 40 010 | ||
12.5.2023 | 2 001.50 | 2 027.00 | 1 958.40 | 1 975.40 | -0.68% | 73 996 | ||
11.5.2023 | 1 965.00 | 1 989.40 | 1 964.20 | 1 988.80 | +1.47% | 45 313 | ||
10.5.2023 | 1 991.20 | 1 993.20 | 1 949.40 | 1 959.80 | -1.43% | 49 090 | ||
9.5.2023 | 2 000.00 | 2 001.50 | 1 965.40 | 1 988.20 | -1.06% | 41 198 | ||
8.5.2023 | 1 988.00 | 2 012.50 | 1 985.00 | 2 009.50 | +0.78% | 37 897 | ||
5.5.2023 | 1 993.00 | 1 995.80 | 1 972.00 | 1 993.80 | +0.68% | 35 906 | ||
4.5.2023 | 1 990.00 | 1 993.40 | 1 973.20 | 1 980.20 | -0.71% | 42 239 | ||
3.5.2023 | 1 958.00 | 1 994.20 | 1 958.00 | 1 994.20 | +2.07% | 41 723 | ||
2.5.2023 | 1 970.40 | 1 985.80 | 1 945.20 | 1 953.60 | -0.68% | 56 032 | ||
|
Osobní seznam akcií a indexů
HERMES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HERMES INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB