HERMES INTL - aktuální graf akcie HERMES INTL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 1 975.00 | 1 983.00 | 1 950.40 | 1 966.80 | -0.39% | 54 429 | ||
27.4.2023 | 1 965.00 | 1 993.80 | 1 957.40 | 1 974.40 | +0.65% | 53 217 | ||
26.4.2023 | 1 986.00 | 1 986.00 | 1 936.00 | 1 961.60 | -1.56% | 71 815 | ||
25.4.2023 | 2 000.50 | 2 012.00 | 1 989.20 | 1 992.60 | -1.07% | 47 420 | ||
24.4.2023 | 2 000.00 | 2 020.00 | 1 991.20 | 2 014.00 | +0.52% | 50 876 | ||
21.4.2023 | 1 975.80 | 2 004.00 | 1 972.40 | 2 003.50 | +0.36% | 48 082 | ||
20.4.2023 | 1 955.00 | 1 996.20 | 1 946.40 | 1 996.20 | +1.62% | 44 253 | ||
19.4.2023 | 1 970.00 | 1 983.00 | 1 957.60 | 1 964.20 | -0.40% | 51 201 | ||
18.4.2023 | 1 939.00 | 1 978.40 | 1 934.00 | 1 972.00 | +1.76% | 41 302 | ||
17.4.2023 | 1 975.00 | 1 980.00 | 1 934.00 | 1 937.80 | -1.89% | 58 141 | ||
14.4.2023 | 1 955.00 | 1 984.60 | 1 949.20 | 1 975.00 | +1.52% | 75 568 | ||
13.4.2023 | 1 920.00 | 1 954.00 | 1 918.40 | 1 945.40 | +3.07% | 73 943 | ||
12.4.2023 | 1 887.80 | 1 899.60 | 1 873.60 | 1 887.40 | +0.06% | 55 111 | ||
11.4.2023 | 1 880.00 | 1 900.00 | 1 877.00 | 1 886.20 | +0.75% | 60 195 | ||
6.4.2023 | 1 906.80 | 1 909.00 | 1 863.60 | 1 872.00 | -1.95% | 49 106 | ||
5.4.2023 | 1 899.40 | 1 918.80 | 1 893.80 | 1 909.20 | +0.80% | 55 482 | ||
4.4.2023 | 1 870.00 | 1 902.80 | 1 864.80 | 1 894.00 | +1.77% | 45 463 | ||
3.4.2023 | 1 860.00 | 1 863.20 | 1 845.00 | 1 861.00 | -0.17% | 42 890 | ||
31.3.2023 | 1 836.50 | 1 874.50 | 1 836.50 | 1 864.00 | +1.24% | 74 252 | ||
30.3.2023 | 1 831.00 | 1 847.00 | 1 826.50 | 1 841.00 | +1.23% | 52 549 | ||
29.3.2023 | 1 812.00 | 1 831.00 | 1 810.00 | 1 818.50 | +1.11% | 57 365 | ||
28.3.2023 | 1 812.50 | 1 825.00 | 1 790.00 | 1 798.50 | -0.42% | 40 897 | ||
27.3.2023 | 1 800.50 | 1 813.00 | 1 786.00 | 1 806.00 | +1.06% | 42 477 | ||
24.3.2023 | 1 802.50 | 1 812.50 | 1 780.00 | 1 787.00 | -0.78% | 66 893 | ||
23.3.2023 | 1 771.00 | 1 801.00 | 1 762.00 | 1 801.00 | +1.52% | 53 754 | ||
22.3.2023 | 1 749.00 | 1 778.00 | 1 737.50 | 1 774.00 | +1.14% | 58 907 | ||
21.3.2023 | 1 774.00 | 1 775.00 | 1 744.00 | 1 754.00 | -0.35% | 66 187 | ||
20.3.2023 | 1 731.00 | 1 783.50 | 1 717.50 | 1 760.00 | +1.73% | 73 366 | ||
17.3.2023 | 1 773.00 | 1 778.00 | 1 716.00 | 1 730.00 | -1.99% | 129 135 | ||
16.3.2023 | 1 698.50 | 1 772.00 | 1 691.50 | 1 765.00 | +4.68% | 104 582 | ||
15.3.2023 | 1 726.00 | 1 727.50 | 1 661.00 | 1 686.00 | -2.80% | 111 616 | ||
14.3.2023 | 1 704.50 | 1 747.00 | 1 702.00 | 1 734.50 | +2.57% | 71 804 | ||
13.3.2023 | 1 718.50 | 1 724.00 | 1 667.50 | 1 691.00 | -1.69% | 99 739 | ||
10.3.2023 | 1 703.00 | 1 738.00 | 1 690.00 | 1 720.00 | -0.47% | 63 030 | ||
9.3.2023 | 1 728.00 | 1 731.50 | 1 704.50 | 1 728.00 | -0.12% | 40 436 | ||
8.3.2023 | 1 740.00 | 1 744.50 | 1 721.50 | 1 730.00 | -1.20% | 49 492 | ||
7.3.2023 | 1 742.00 | 1 757.50 | 1 731.50 | 1 751.00 | +0.54% | 58 126 | ||
6.3.2023 | 1 747.50 | 1 758.50 | 1 731.50 | 1 741.50 | +0.34% | 46 403 | ||
3.3.2023 | 1 727.00 | 1 739.50 | 1 714.00 | 1 735.50 | +0.43% | 61 675 | ||
2.3.2023 | 1 693.00 | 1 728.50 | 1 686.00 | 1 728.00 | +0.99% | 57 594 | ||
1.3.2023 | 1 732.00 | 1 751.00 | 1 706.00 | 1 711.00 | -0.27% | 56 157 | ||
28.2.2023 | 1 708.50 | 1 734.00 | 1 703.50 | 1 715.50 | 0.00% | 115 264 | ||
27.2.2023 | 1 695.50 | 1 724.00 | 1 691.50 | 1 715.50 | +2.26% | 59 219 | ||
24.2.2023 | 1 744.00 | 1 748.00 | 1 675.50 | 1 677.50 | -2.62% | 103 475 | ||
23.2.2023 | 1 723.00 | 1 744.00 | 1 719.00 | 1 722.50 | +0.11% | 57 783 | ||
22.2.2023 | 1 687.00 | 1 725.50 | 1 678.50 | 1 720.50 | +0.96% | 60 914 | ||
21.2.2023 | 1 711.00 | 1 717.00 | 1 686.00 | 1 704.00 | -0.59% | 52 529 | ||
20.2.2023 | 1 731.00 | 1 744.00 | 1 713.00 | 1 714.00 | -1.89% | 53 230 | ||
17.2.2023 | 1 745.00 | 1 762.00 | 1 704.00 | 1 747.00 | +0.34% | 74 839 | ||
16.2.2023 | 1 742.00 | 1 750.00 | 1 721.00 | 1 741.00 | +0.51% | 58 024 | ||
15.2.2023 | 1 705.00 | 1 759.00 | 1 700.00 | 1 732.00 | +1.13% | 76 441 | ||
14.2.2023 | 1 712.50 | 1 732.00 | 1 699.50 | 1 712.50 | +0.05% | 41 719 | ||
13.2.2023 | 1 680.00 | 1 714.50 | 1 673.00 | 1 711.50 | +2.17% | 51 230 | ||
10.2.2023 | 1 684.00 | 1 689.00 | 1 648.50 | 1 675.00 | -1.48% | 71 227 | ||
9.2.2023 | 1 701.50 | 1 713.50 | 1 695.00 | 1 700.00 | +0.59% | 50 328 | ||
8.2.2023 | 1 729.00 | 1 748.50 | 1 682.50 | 1 690.00 | -1.41% | 75 674 | ||
7.2.2023 | 1 741.50 | 1 746.00 | 1 701.50 | 1 714.00 | -1.64% | 56 747 | ||
6.2.2023 | 1 754.50 | 1 757.00 | 1 727.00 | 1 742.50 | -2.00% | 50 336 | ||
3.2.2023 | 1 736.00 | 1 778.00 | 1 721.00 | 1 778.00 | +2.15% | 80 208 | ||
2.2.2023 | 1 711.00 | 1 761.00 | 1 705.50 | 1 740.50 | +2.65% | 84 134 | ||
|
Osobní seznam akcií a indexů
HERMES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HERMES INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB