Pernod Ricard - aktuální graf akcie Pernod Ricard v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2024 | 160.60 | 160.90 | 156.75 | 156.75 | -1.88% | 286 690 | ||
27.2.2024 | 156.90 | 160.95 | 156.70 | 159.75 | +1.65% | 391 709 | ||
26.2.2024 | 157.95 | 158.20 | 156.10 | 157.15 | -0.51% | 376 615 | ||
23.2.2024 | 160.20 | 160.30 | 157.65 | 157.95 | -1.19% | 346 270 | ||
22.2.2024 | 158.00 | 161.05 | 158.00 | 159.85 | +1.01% | 488 937 | ||
21.2.2024 | 157.15 | 160.65 | 156.95 | 158.25 | +1.53% | 363 104 | ||
20.2.2024 | 156.35 | 157.60 | 155.50 | 155.85 | -1.02% | 342 212 | ||
19.2.2024 | 154.80 | 158.00 | 154.75 | 157.45 | +0.19% | 372 149 | ||
16.2.2024 | 157.75 | 159.80 | 155.60 | 157.15 | -0.23% | 532 318 | ||
15.2.2024 | 162.50 | 164.55 | 157.25 | 157.50 | +1.77% | 861 216 | ||
14.2.2024 | 153.65 | 155.80 | 153.05 | 154.75 | -0.36% | 318 090 | ||
13.2.2024 | 156.00 | 156.55 | 154.75 | 155.30 | +0.16% | 318 943 | ||
12.2.2024 | 155.50 | 156.55 | 154.15 | 155.05 | +0.12% | 238 742 | ||
9.2.2024 | 156.65 | 157.50 | 154.20 | 154.85 | -1.19% | 367 916 | ||
8.2.2024 | 156.20 | 158.40 | 156.20 | 156.70 | +0.44% | 199 214 | ||
7.2.2024 | 157.25 | 158.90 | 155.80 | 156.00 | -0.74% | 464 189 | ||
6.2.2024 | 155.25 | 157.55 | 154.40 | 157.15 | +1.12% | 285 101 | ||
5.2.2024 | 153.00 | 155.85 | 152.90 | 155.40 | +1.46% | 259 601 | ||
2.2.2024 | 153.15 | 155.35 | 153.10 | 153.15 | +0.03% | 306 445 | ||
1.2.2024 | 153.35 | 153.95 | 152.15 | 153.10 | +0.39% | 351 673 | ||
31.1.2024 | 153.50 | 153.55 | 151.90 | 152.50 | -0.59% | 470 151 | ||
30.1.2024 | 151.60 | 153.90 | 150.75 | 153.40 | -0.65% | 475 986 | ||
29.1.2024 | 154.25 | 155.10 | 154.00 | 154.40 | -1.38% | 361 040 | ||
26.1.2024 | 153.65 | 157.30 | 153.00 | 156.55 | +7.85% | 955 739 | ||
25.1.2024 | 143.15 | 145.75 | 143.15 | 145.15 | +0.76% | 340 041 | ||
24.1.2024 | 143.25 | 145.00 | 143.20 | 144.05 | +1.12% | 360 382 | ||
23.1.2024 | 141.75 | 143.85 | 140.50 | 142.45 | +1.17% | 391 245 | ||
22.1.2024 | 143.00 | 144.85 | 140.80 | 140.80 | -0.95% | 347 564 | ||
19.1.2024 | 143.80 | 144.35 | 141.45 | 142.15 | -0.98% | 483 012 | ||
18.1.2024 | 145.85 | 146.80 | 143.05 | 143.55 | -1.41% | 510 064 | ||
17.1.2024 | 145.50 | 146.65 | 144.20 | 145.60 | -1.23% | 534 411 | ||
16.1.2024 | 145.80 | 147.55 | 145.15 | 147.40 | +0.40% | 395 329 | ||
15.1.2024 | 146.30 | 147.15 | 146.25 | 146.80 | -0.68% | 272 135 | ||
12.1.2024 | 151.20 | 151.85 | 147.80 | 147.80 | -1.93% | 437 558 | ||
11.1.2024 | 149.10 | 152.50 | 148.80 | 150.70 | +1.27% | 382 682 | ||
10.1.2024 | 148.65 | 150.10 | 148.35 | 148.80 | +0.16% | 374 431 | ||
9.1.2024 | 149.20 | 149.40 | 147.15 | 148.55 | -0.47% | 416 203 | ||
8.1.2024 | 146.50 | 150.05 | 146.45 | 149.25 | +1.53% | 409 498 | ||
5.1.2024 | 148.75 | 148.75 | 143.35 | 147.00 | -3.58% | 794 340 | ||
4.1.2024 | 151.00 | 154.90 | 150.40 | 152.45 | +0.32% | 432 972 | ||
3.1.2024 | 155.45 | 156.20 | 151.15 | 151.95 | -2.32% | 367 444 | ||
2.1.2024 | 160.50 | 160.55 | 151.70 | 155.55 | -2.63% | 535 238 | ||
29.12.2023 | 160.70 | 160.75 | 159.20 | 159.75 | -0.35% | 196 777 | ||
28.12.2023 | 161.40 | 161.75 | 160.15 | 160.30 | -0.62% | 181 716 | ||
27.12.2023 | 160.95 | 162.15 | 160.45 | 161.30 | +0.31% | 230 635 | ||
22.12.2023 | 159.75 | 162.05 | 159.70 | 160.80 | 0.00% | 192 706 | ||
21.12.2023 | 161.00 | 161.50 | 159.45 | 160.80 | -0.53% | 255 166 | ||
20.12.2023 | 162.45 | 163.70 | 161.25 | 161.65 | -0.28% | 332 575 | ||
19.12.2023 | 162.70 | 163.35 | 161.70 | 162.10 | +0.03% | 307 769 | ||
18.12.2023 | 161.55 | 163.05 | 161.10 | 162.05 | -0.62% | 298 774 | ||
15.12.2023 | 162.65 | 164.75 | 161.85 | 163.05 | +0.24% | 1 101 288 | ||
14.12.2023 | 158.80 | 163.35 | 158.65 | 162.65 | +4.46% | 660 048 | ||
13.12.2023 | 155.70 | 156.65 | 154.80 | 155.70 | -0.17% | 341 051 | ||
12.12.2023 | 157.00 | 157.45 | 155.70 | 155.95 | -0.71% | 287 407 | ||
11.12.2023 | 157.90 | 158.50 | 156.35 | 157.05 | -1.39% | 468 290 | ||
8.12.2023 | 157.50 | 160.05 | 157.25 | 159.25 | +1.07% | 347 038 | ||
7.12.2023 | 158.70 | 159.45 | 157.30 | 157.55 | -0.48% | 371 093 | ||
6.12.2023 | 159.10 | 159.35 | 157.05 | 158.30 | -0.57% | 651 682 | ||
5.12.2023 | 158.85 | 159.40 | 157.90 | 159.20 | +0.44% | 363 100 | ||
4.12.2023 | 158.35 | 158.75 | 156.50 | 158.50 | +0.22% | 336 831 | ||
|
Osobní seznam akcií a indexů
Pernod Ricard | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pernod Ricard
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB