APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 125.72 | 126.00 | 122.68 | 124.97 | -2.84% | 5 604 400 | ||
9.3.2022 | 127.70 | 129.84 | 126.20 | 128.62 | +3.60% | 7 623 200 | ||
8.3.2022 | 119.79 | 127.87 | 118.17 | 124.15 | +4.13% | 10 525 000 | ||
7.3.2022 | 127.56 | 128.05 | 119.11 | 119.22 | -5.19% | 9 207 100 | ||
4.3.2022 | 128.38 | 129.56 | 124.12 | 125.74 | -3.76% | 7 096 100 | ||
3.3.2022 | 135.12 | 135.12 | 129.57 | 130.64 | -1.91% | 5 449 700 | ||
2.3.2022 | 130.00 | 134.47 | 129.65 | 133.18 | +2.75% | 7 008 700 | ||
1.3.2022 | 133.74 | 135.06 | 128.09 | 129.61 | -3.43% | 9 212 500 | ||
28.2.2022 | 133.82 | 137.06 | 132.03 | 134.20 | -1.12% | 7 428 100 | ||
25.2.2022 | 133.36 | 136.14 | 131.74 | 135.72 | +1.72% | 7 784 500 | ||
24.2.2022 | 123.08 | 133.63 | 122.68 | 133.42 | +4.34% | 8 500 900 | ||
23.2.2022 | 131.96 | 134.22 | 127.62 | 127.86 | -1.85% | 8 413 800 | ||
22.2.2022 | 129.94 | 135.16 | 128.50 | 130.26 | -2.32% | 7 667 700 | ||
18.2.2022 | 136.99 | 137.03 | 130.93 | 133.35 | -2.29% | 8 151 300 | ||
17.2.2022 | 142.83 | 143.79 | 134.75 | 136.47 | -3.19% | 11 879 800 | ||
16.2.2022 | 138.48 | 141.71 | 136.90 | 140.96 | +0.80% | 7 990 700 | ||
15.2.2022 | 134.69 | 140.38 | 134.29 | 139.84 | +6.05% | 9 065 200 | ||
14.2.2022 | 132.37 | 134.40 | 129.69 | 131.86 | -0.48% | 9 529 300 | ||
11.2.2022 | 139.55 | 140.56 | 131.28 | 132.49 | -5.21% | 9 473 100 | ||
10.2.2022 | 139.79 | 145.16 | 139.01 | 139.77 | -3.08% | 8 525 700 | ||
9.2.2022 | 141.66 | 144.98 | 139.49 | 144.20 | +3.92% | 7 652 600 | ||
8.2.2022 | 134.84 | 139.20 | 133.50 | 138.75 | +1.92% | 6 644 100 | ||
7.2.2022 | 135.76 | 138.29 | 135.20 | 136.13 | +0.41% | 7 242 200 | ||
4.2.2022 | 134.34 | 136.75 | 131.94 | 135.57 | -0.69% | 8 514 400 | ||
3.2.2022 | 138.19 | 141.22 | 135.10 | 136.51 | -3.02% | 10 040 600 | ||
2.2.2022 | 140.70 | 141.40 | 137.21 | 140.76 | +1.55% | 8 134 100 | ||
1.2.2022 | 138.23 | 139.28 | 133.37 | 138.61 | +0.31% | 8 151 400 | ||
31.1.2022 | 132.92 | 138.37 | 131.63 | 138.18 | +4.32% | 8 588 900 | ||
28.1.2022 | 129.60 | 132.50 | 123.85 | 132.45 | +1.76% | 13 292 900 | ||
27.1.2022 | 134.24 | 135.45 | 129.30 | 130.15 | -4.01% | 13 539 100 | ||
26.1.2022 | 137.71 | 141.58 | 132.84 | 135.58 | +1.94% | 11 852 600 | ||
25.1.2022 | 134.80 | 136.41 | 131.37 | 132.99 | -4.53% | 11 800 000 | ||
24.1.2022 | 131.51 | 139.44 | 129.69 | 139.29 | +3.13% | 13 204 800 | ||
21.1.2022 | 137.52 | 141.90 | 134.65 | 135.06 | -2.94% | 12 408 200 | ||
20.1.2022 | 145.69 | 147.32 | 138.56 | 139.15 | -2.74% | 10 573 800 | ||
19.1.2022 | 154.43 | 155.82 | 142.92 | 143.07 | -6.10% | 12 929 000 | ||
18.1.2022 | 165.36 | 165.89 | 151.52 | 152.36 | -8.77% | 12 417 000 | ||
17.1.2022 | 157.18 | 167.00 | 0.00% | |||||
14.1.2022 | 155.78 | 167.06 | 155.60 | 167.00 | +6.24% | 11 437 300 | ||
13.1.2022 | 164.00 | 166.53 | 156.50 | 157.18 | -1.49% | 12 553 600 | ||
12.1.2022 | 154.73 | 159.75 | 154.62 | 159.55 | +4.65% | 10 379 800 | ||
11.1.2022 | 148.38 | 152.66 | 146.27 | 152.45 | +1.91% | 6 824 400 | ||
10.1.2022 | 147.72 | 149.90 | 143.27 | 149.59 | -0.81% | 9 683 900 | ||
7.1.2022 | 155.10 | 157.38 | 150.64 | 150.81 | -3.54% | 6 335 700 | ||
6.1.2022 | 153.28 | 157.40 | 151.84 | 156.34 | +1.69% | 6 576 000 | ||
5.1.2022 | 158.04 | 158.89 | 153.50 | 153.74 | -2.92% | 6 840 100 | ||
4.1.2022 | 159.99 | 161.84 | 154.51 | 158.36 | -0.99% | 6 947 000 | ||
3.1.2022 | 157.74 | 160.78 | 156.70 | 159.93 | +1.63% | 5 363 900 | ||
31.12.2021 | 158.14 | 159.67 | 157.04 | 157.36 | -0.40% | 3 594 300 | ||
30.12.2021 | 160.68 | 160.92 | 157.63 | 157.98 | -1.87% | 4 171 400 | ||
29.12.2021 | 159.90 | 163.02 | 159.55 | 160.98 | +0.83% | 4 654 400 | ||
28.12.2021 | 162.85 | 162.99 | 158.75 | 159.64 | -1.90% | 5 834 300 | ||
27.12.2021 | 156.19 | 162.81 | 156.19 | 162.72 | +4.64% | 6 416 500 | ||
23.12.2021 | 153.07 | 156.54 | 153.00 | 155.49 | +2.08% | 4 625 500 | ||
22.12.2021 | 149.97 | 152.44 | 148.92 | 152.32 | +0.59% | 4 293 700 | ||
21.12.2021 | 149.36 | 151.52 | 147.02 | 151.42 | +4.42% | 5 986 900 | ||
20.12.2021 | 143.80 | 146.78 | 143.25 | 145.01 | -0.79% | 4 653 400 | ||
17.12.2021 | 145.29 | 148.98 | 144.22 | 146.15 | -0.38% | 9 334 700 | ||
16.12.2021 | 154.40 | 155.35 | 146.26 | 146.70 | -4.53% | 7 155 900 | ||
15.12.2021 | 147.95 | 153.89 | 145.16 | 153.66 | +4.01% | 6 883 000 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB