CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 49.10 | 49.17 | 48.44 | 48.46 | -1.09% | 14 303 200 | ||
8.12.2022 | 48.66 | 49.20 | 48.62 | 48.99 | +1.68% | 16 015 800 | ||
7.12.2022 | 48.40 | 48.55 | 48.06 | 48.18 | -0.85% | 15 171 700 | ||
6.12.2022 | 49.44 | 49.44 | 48.26 | 48.59 | -1.51% | 15 443 800 | ||
5.12.2022 | 49.55 | 49.64 | 49.17 | 49.33 | -0.75% | 13 795 900 | ||
2.12.2022 | 49.23 | 49.84 | 48.92 | 49.70 | -0.55% | 12 325 100 | ||
1.12.2022 | 49.88 | 50.46 | 49.69 | 49.97 | +0.50% | 18 559 500 | ||
30.11.2022 | 48.17 | 49.83 | 47.96 | 49.72 | +2.98% | 29 919 700 | ||
29.11.2022 | 48.25 | 48.41 | 47.84 | 48.28 | +0.41% | 13 779 300 | ||
28.11.2022 | 48.29 | 48.47 | 47.92 | 48.08 | -0.67% | 14 976 600 | ||
25.11.2022 | 48.75 | 49.05 | 48.35 | 48.40 | -0.36% | 8 492 600 | ||
23.11.2022 | 48.40 | 48.99 | 48.32 | 48.57 | +0.39% | 12 065 600 | ||
22.11.2022 | 48.00 | 48.42 | 47.76 | 48.38 | +1.59% | 16 367 800 | ||
21.11.2022 | 47.61 | 48.29 | 47.56 | 47.62 | -0.36% | 17 049 500 | ||
18.11.2022 | 46.91 | 48.04 | 46.86 | 47.79 | +2.57% | 30 843 200 | ||
17.11.2022 | 46.19 | 46.85 | 45.16 | 46.59 | +4.95% | 38 887 800 | ||
16.11.2022 | 44.94 | 44.98 | 44.30 | 44.39 | -1.14% | 24 939 600 | ||
15.11.2022 | 45.04 | 45.24 | 44.45 | 44.90 | +0.35% | 19 318 000 | ||
14.11.2022 | 44.83 | 45.44 | 44.68 | 44.74 | -0.12% | 21 091 300 | ||
11.11.2022 | 45.18 | 45.32 | 43.92 | 44.79 | -1.91% | 25 961 800 | ||
10.11.2022 | 45.70 | 45.81 | 44.65 | 45.66 | +3.98% | 27 190 100 | ||
9.11.2022 | 44.51 | 44.72 | 43.89 | 43.91 | -1.57% | 19 311 700 | ||
8.11.2022 | 44.69 | 45.35 | 44.18 | 44.61 | +0.13% | 17 503 100 | ||
7.11.2022 | 44.83 | 44.98 | 44.41 | 44.55 | +0.06% | 21 383 000 | ||
4.11.2022 | 44.50 | 45.08 | 43.83 | 44.52 | +1.52% | 19 648 700 | ||
3.11.2022 | 44.03 | 44.15 | 43.39 | 43.85 | -1.62% | 17 895 600 | ||
2.11.2022 | 45.47 | 46.21 | 44.55 | 44.57 | -1.96% | 15 308 800 | ||
1.11.2022 | 45.58 | 45.79 | 45.06 | 45.46 | +0.06% | 12 088 700 | ||
31.10.2022 | 45.31 | 45.64 | 45.06 | 45.43 | -0.47% | 17 793 700 | ||
28.10.2022 | 44.69 | 45.71 | 44.65 | 45.64 | +2.74% | 17 978 300 | ||
27.10.2022 | 44.77 | 45.09 | 44.36 | 44.42 | +0.09% | 18 102 500 | ||
26.10.2022 | 44.93 | 45.23 | 44.28 | 44.38 | +0.04% | 20 051 000 | ||
25.10.2022 | 43.34 | 44.40 | 43.20 | 44.36 | +1.88% | 19 165 200 | ||
24.10.2022 | 43.12 | 43.73 | 42.90 | 43.54 | +1.72% | 18 785 300 | ||
21.10.2022 | 41.85 | 42.97 | 41.81 | 42.80 | +2.61% | 25 035 000 | ||
20.10.2022 | 41.56 | 42.62 | 41.46 | 41.71 | -0.41% | 16 830 500 | ||
19.10.2022 | 41.63 | 42.24 | 41.47 | 41.88 | +0.21% | 19 071 700 | ||
18.10.2022 | 41.92 | 42.22 | 41.26 | 41.79 | +1.18% | 18 223 300 | ||
17.10.2022 | 41.04 | 41.53 | 40.95 | 41.30 | +2.73% | 27 845 200 | ||
14.10.2022 | 40.84 | 40.96 | 39.92 | 40.20 | -1.01% | 19 571 000 | ||
13.10.2022 | 39.03 | 40.80 | 38.60 | 40.61 | +3.41% | 26 328 300 | ||
12.10.2022 | 39.70 | 39.86 | 39.25 | 39.27 | -0.79% | 17 279 900 | ||
11.10.2022 | 39.81 | 40.11 | 39.27 | 39.58 | -0.78% | 19 386 400 | ||
10.10.2022 | 40.63 | 40.81 | 39.60 | 39.89 | -0.95% | 16 628 400 | ||
7.10.2022 | 41.25 | 41.25 | 40.08 | 40.27 | -3.02% | 19 055 400 | ||
6.10.2022 | 41.65 | 42.09 | 41.37 | 41.52 | -1.12% | 18 198 800 | ||
5.10.2022 | 41.59 | 42.25 | 41.40 | 41.99 | +0.40% | 14 289 700 | ||
4.10.2022 | 41.56 | 42.04 | 41.39 | 41.82 | +1.28% | 22 889 400 | ||
3.10.2022 | 40.67 | 41.53 | 40.47 | 41.29 | +3.22% | 22 203 600 | ||
30.9.2022 | 40.66 | 41.04 | 39.96 | 40.00 | -1.41% | 27 989 900 | ||
29.9.2022 | 41.05 | 41.10 | 40.15 | 40.57 | -1.87% | 19 496 400 | ||
28.9.2022 | 40.85 | 41.57 | 40.59 | 41.34 | +2.02% | 23 217 700 | ||
27.9.2022 | 41.14 | 41.46 | 40.23 | 40.52 | -0.15% | 15 027 900 | ||
26.9.2022 | 40.66 | 41.19 | 40.37 | 40.58 | -0.20% | 22 694 800 | ||
23.9.2022 | 41.25 | 41.25 | 40.12 | 40.66 | -1.20% | 19 067 700 | ||
22.9.2022 | 41.34 | 41.55 | 41.14 | 41.15 | -1.06% | 16 691 000 | ||
21.9.2022 | 42.32 | 42.87 | 41.57 | 41.59 | -2.33% | 21 415 900 | ||
20.9.2022 | 43.01 | 43.02 | 42.26 | 42.58 | -1.67% | 16 813 900 | ||
19.9.2022 | 42.90 | 43.44 | 42.76 | 43.30 | 0.00% | 13 667 500 | ||
16.9.2022 | 43.11 | 43.58 | 42.79 | 43.30 | +0.02% | 32 696 100 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB