CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 113.01 | 113.14 | 112.55 | 112.81 | -0.63% | 1 147 700 | ||
27.11.2019 | 114.28 | 114.28 | 112.68 | 113.52 | -0.40% | 1 523 900 | ||
26.11.2019 | 114.24 | 114.65 | 113.16 | 113.97 | -0.07% | 7 134 700 | ||
25.11.2019 | 114.16 | 114.73 | 113.91 | 114.04 | +0.25% | 1 423 700 | ||
22.11.2019 | 113.38 | 114.29 | 112.96 | 113.75 | +0.45% | 1 800 200 | ||
21.11.2019 | 113.05 | 113.45 | 112.50 | 113.24 | +0.28% | 1 876 000 | ||
20.11.2019 | 113.08 | 113.69 | 112.48 | 112.92 | -0.37% | 1 536 000 | ||
19.11.2019 | 113.06 | 113.70 | 112.48 | 113.33 | +0.69% | 1 481 900 | ||
18.11.2019 | 112.61 | 112.88 | 112.22 | 112.55 | -0.04% | 1 458 800 | ||
15.11.2019 | 111.90 | 112.67 | 111.40 | 112.59 | +1.07% | 2 285 400 | ||
14.11.2019 | 111.46 | 111.93 | 111.14 | 111.39 | -0.50% | 1 213 900 | ||
13.11.2019 | 111.05 | 112.26 | 111.05 | 111.94 | +0.45% | 989 200 | ||
12.11.2019 | 111.57 | 111.81 | 111.03 | 111.43 | +0.10% | 1 909 500 | ||
11.11.2019 | 110.65 | 111.51 | 110.31 | 111.31 | +0.52% | 1 546 100 | ||
8.11.2019 | 109.95 | 110.76 | 109.60 | 110.73 | +0.56% | 1 139 400 | ||
7.11.2019 | 109.90 | 110.35 | 109.35 | 110.11 | +0.47% | 2 039 000 | ||
6.11.2019 | 108.74 | 109.89 | 108.60 | 109.59 | +0.73% | 1 467 200 | ||
5.11.2019 | 109.79 | 110.03 | 108.64 | 108.79 | -0.43% | 2 124 500 | ||
4.11.2019 | 109.57 | 110.06 | 109.22 | 109.25 | -0.27% | 1 437 400 | ||
1.11.2019 | 109.07 | 109.93 | 108.60 | 109.54 | +0.62% | 1 510 000 | ||
31.10.2019 | 108.58 | 108.97 | 108.16 | 108.86 | +0.03% | 1 421 900 | ||
30.10.2019 | 107.36 | 108.85 | 106.99 | 108.82 | +1.53% | 1 643 600 | ||
29.10.2019 | 107.04 | 107.58 | 106.74 | 107.17 | +0.28% | 1 795 300 | ||
28.10.2019 | 105.53 | 107.11 | 105.38 | 106.87 | +1.16% | 1 590 300 | ||
25.10.2019 | 108.12 | 108.12 | 104.32 | 105.64 | -1.98% | 2 957 500 | ||
24.10.2019 | 106.98 | 108.46 | 105.00 | 107.77 | +3.95% | 3 182 800 | ||
23.10.2019 | 104.24 | 104.59 | 103.35 | 103.67 | -0.42% | 2 049 400 | ||
22.10.2019 | 103.29 | 104.36 | 103.22 | 104.10 | +0.88% | 1 598 200 | ||
21.10.2019 | 101.65 | 103.96 | 101.65 | 103.19 | +1.64% | 2 003 000 | ||
18.10.2019 | 100.79 | 101.95 | 100.51 | 101.52 | +0.72% | 2 334 500 | ||
17.10.2019 | 99.91 | 100.86 | 99.09 | 100.79 | +0.86% | 963 300 | ||
16.10.2019 | 99.04 | 99.94 | 98.34 | 99.93 | +0.48% | 1 178 400 | ||
15.10.2019 | 98.76 | 99.77 | 98.45 | 99.45 | +1.18% | 1 049 700 | ||
14.10.2019 | 98.13 | 98.88 | 97.68 | 98.29 | +0.07% | 1 004 600 | ||
11.10.2019 | 98.00 | 99.46 | 97.45 | 98.22 | +1.29% | 1 157 800 | ||
10.10.2019 | 96.29 | 97.33 | 96.29 | 96.96 | +0.38% | 1 198 400 | ||
9.10.2019 | 96.63 | 96.92 | 95.99 | 96.59 | +0.84% | 1 020 900 | ||
8.10.2019 | 96.07 | 96.54 | 94.20 | 95.78 | -1.06% | 1 482 600 | ||
7.10.2019 | 96.23 | 97.58 | 95.58 | 96.80 | +0.30% | 2 565 800 | ||
4.10.2019 | 96.11 | 96.74 | 95.68 | 96.51 | +0.85% | 1 291 700 | ||
3.10.2019 | 95.04 | 95.92 | 94.17 | 95.69 | +0.53% | 1 437 000 | ||
2.10.2019 | 95.30 | 95.70 | 94.75 | 95.18 | -0.89% | 1 825 700 | ||
1.10.2019 | 96.95 | 97.39 | 95.71 | 96.03 | -0.51% | 1 677 900 | ||
30.9.2019 | 95.89 | 96.94 | 95.76 | 96.52 | +0.74% | 1 440 500 | ||
27.9.2019 | 96.42 | 96.65 | 94.99 | 95.81 | -0.04% | 1 572 200 | ||
26.9.2019 | 96.13 | 96.59 | 95.62 | 95.84 | -0.14% | 1 698 300 | ||
25.9.2019 | 95.42 | 96.15 | 94.36 | 95.97 | +0.85% | 1 370 400 | ||
24.9.2019 | 96.51 | 96.84 | 94.68 | 95.16 | -1.14% | 2 117 900 | ||
23.9.2019 | 96.76 | 97.17 | 96.23 | 96.25 | -0.75% | 1 300 900 | ||
20.9.2019 | 96.22 | 97.12 | 96.12 | 96.97 | +0.53% | 3 237 900 | ||
19.9.2019 | 96.64 | 97.22 | 95.97 | 96.45 | -0.28% | 1 506 100 | ||
18.9.2019 | 95.73 | 96.91 | 95.37 | 96.72 | +1.04% | 1 556 300 | ||
17.9.2019 | 96.53 | 96.77 | 95.39 | 95.72 | -0.96% | 1 756 600 | ||
16.9.2019 | 95.66 | 96.78 | 95.12 | 96.64 | +0.71% | 1 480 400 | ||
13.9.2019 | 96.37 | 96.68 | 95.57 | 95.95 | -0.61% | 1 506 800 | ||
12.9.2019 | 96.94 | 97.35 | 96.48 | 96.53 | +0.03% | 1 604 300 | ||
11.9.2019 | 96.04 | 96.76 | 95.59 | 96.50 | +0.77% | 1 575 800 | ||
10.9.2019 | 94.58 | 95.79 | 94.23 | 95.76 | +0.83% | 1 535 400 | ||
9.9.2019 | 94.74 | 95.14 | 94.24 | 94.97 | +0.59% | 2 114 500 | ||
6.9.2019 | 94.51 | 95.17 | 94.27 | 94.41 | +0.06% | 1 452 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB